09/05/2007 17:05:00*0.82120*0.82150*0.82190*0.82120
09/05/2007 17:10:00*0.82150*0.82200*0.82240*0.82150
09/05/2007 17:15:00*0.82200*0.82250*0.82250*0.82140
09/05/2007 17:20:00*0.82250*0.82190*0.82280*0.82190
09/05/2007 17:25:00*0.82190*0.82210*0.82230*0.82190
09/05/2007 17:30:00*0.82210*0.82210*0.82220*0.82180
09/05/2007 17:35:00*0.82210*0.82190*0.82210*0.82190
09/05/2007 17:40:00*0.82190*0.82190*0.82210*0.82190
09/05/2007 17:45:00*0.82190*0.82180*0.82190*0.82180
09/05/2007 17:50:00*0.82180*0.82160*0.82180*0.82120
09/05/2007 17:55:00*0.82160*0.82150*0.82170*0.82140
09/05/2007 18:00:00*0.82180*0.82170*0.82210*0.82155
09/05/2007 18:05:00*0.82160*0.82165*0.82215*0.82145
09/05/2007 18:10:00*0.82150*0.82120*0.82180*0.82120
09/05/2007 18:15:00*0.82120*0.82080*0.82130*0.82030
09/05/2007 18:20:00*0.82080*0.82130*0.82130*0.82080
09/05/2007 18:25:00*0.82130*0.82120*0.82130*0.82110
09/05/2007 18:30:00*0.82120*0.82110*0.82130*0.82110
09/05/2007 18:35:00*0.82110*0.82130*0.82130*0.82110
09/05/2007 18:40:00*0.82130*0.82240*0.82270*0.82120
09/05/2007 18:45:00*0.82240*0.82210*0.82250*0.82210
09/05/2007 18:50:00*0.82210*0.82210*0.82220*0.82210
09/05/2007 18:55:00*0.82210*0.82270*0.82310*0.82210
09/05/2007 19:00:00*0.82270*0.82220*0.82280*0.82220
09/05/2007 19:05:00*0.82220*0.82220*0.82230*0.82220
09/05/2007 19:10:00*0.82220*0.82220*0.82230*0.82210
09/05/2007 19:15:00*0.82220*0.82140*0.82220*0.82120
09/05/2007 19:20:00*0.82140*0.82060*0.82140*0.82030
09/05/2007 19:25:00*0.82060*0.82040*0.82060*0.82020
09/05/2007 19:30:00*0.82040*0.82020*0.82140*0.81940
09/05/2007 19:35:00*0.82020*0.82010*0.82090*0.82000
09/05/2007 19:40:00*0.82010*0.82080*0.82090*0.82010
09/05/2007 19:45:00*0.82080*0.81980*0.82090*0.81960
09/05/2007 19:50:00*0.81980*0.81920*0.81990*0.81870
09/05/2007 19:55:00*0.81920*0.82020*0.82020*0.81920
09/05/2007 20:00:00*0.82020*0.82070*0.82080*0.81980
09/05/2007 20:05:00*0.82070*0.82040*0.82090*0.82000
09/05/2007 20:10:00*0.82040*0.82110*0.82150*0.82040
09/05/2007 20:15:00*0.82110*0.82080*0.82130*0.82070
09/05/2007 20:20:00*0.82080*0.82070*0.82100*0.82070
09/05/2007 20:25:00*0.82070*0.82040*0.82110*0.82040
09/05/2007 20:30:00*0.82040*0.82090*0.82090*0.82010
09/05/2007 20:35:00*0.82090*0.82050*0.82110*0.82030
09/05/2007 20:40:00*0.82050*0.82000*0.82050*0.82000
09/05/2007 20:45:00*0.82000*0.82010*0.82030*0.81970
09/05/2007 20:50:00*0.82010*0.82030*0.82030*0.82000
09/05/2007 20:55:00*0.82030*0.82050*0.82070*0.82020
09/05/2007 21:00:00*0.82050*0.82030*0.82060*0.82000
09/05/2007 21:05:00*0.82030*0.82030*0.82030*0.82000
09/05/2007 21:10:00*0.82030*0.82020*0.82030*0.82000
09/05/2007 21:15:00*0.82020*0.82090*0.82090*0.82020
09/05/2007 21:20:00*0.82090*0.82030*0.82100*0.82020
09/05/2007 21:25:00*0.82030*0.82040*0.82040*0.82010
09/05/2007 21:30:00*0.82040*0.82310*0.82430*0.82040
09/05/2007 21:35:00*0.82310*0.82200*0.82330*0.82150
09/05/2007 21:40:00*0.82200*0.82170*0.82200*0.82100
09/05/2007 21:45:00*0.82170*0.82150*0.82170*0.82140
09/05/2007 21:50:00*0.82150*0.82200*0.82230*0.82140
09/05/2007 21:55:00*0.82200*0.82120*0.82220*0.82100
09/05/2007 22:00:00*0.82120*0.82230*0.82260*0.82120
09/05/2007 22:05:00*0.82230*0.82220*0.82300*0.82220
09/05/2007 22:10:00*0.82220*0.82260*0.82260*0.82210
09/05/2007 22:15:00*0.82260*0.82270*0.82290*0.82260
09/05/2007 22:20:00*0.82270*0.82320*0.82340*0.82270
09/05/2007 22:25:00*0.82320*0.82320*0.82340*0.82280
09/05/2007 22:30:00*0.82320*0.82310*0.82360*0.82290
09/05/2007 22:35:00*0.82310*0.82280*0.82320*0.82280
09/05/2007 22:40:00*0.82280*0.82220*0.82280*0.82200
09/05/2007 22:45:00*0.82220*0.82280*0.82280*0.82220
09/05/2007 22:50:00*0.82280*0.82300*0.82300*0.82270
09/05/2007 22:55:00*0.82300*0.82360*0.82360*0.82290
09/05/2007 23:00:00*0.82360*0.82380*0.82390*0.82290
09/05/2007 23:05:00*0.82380*0.82360*0.82400*0.82360
09/05/2007 23:10:00*0.82360*0.82360*0.82370*0.82330
09/05/2007 23:15:00*0.82360*0.82380*0.82390*0.82340
09/05/2007 23:20:00*0.82380*0.82410*0.82430*0.82370
09/05/2007 23:25:00*0.82410*0.82420*0.82440*0.82410
09/05/2007 23:30:00*0.82420*0.82390*0.82440*0.82380
09/05/2007 23:35:00*0.82390*0.82320*0.82400*0.82280
09/05/2007 23:40:00*0.82320*0.82360*0.82370*0.82320
09/05/2007 23:45:00*0.82360*0.82330*0.82380*0.82330
09/05/2007 23:50:00*0.82330*0.82270*0.82330*0.82260
09/05/2007 23:55:00*0.82270*0.82300*0.82300*0.82260
09/06/2007 00:00:00*0.82300*0.82350*0.82360*0.82300
09/06/2007 00:05:00*0.82350*0.82350*0.82350*0.82310
09/06/2007 00:10:00*0.82350*0.82330*0.82370*0.82330
09/06/2007 00:15:00*0.82330*0.82330*0.82350*0.82310
09/06/2007 00:20:00*0.82330*0.82340*0.82350*0.82320
09/06/2007 00:25:00*0.82340*0.82350*0.82350*0.82330
09/06/2007 00:30:00*0.82350*0.82360*0.82360*0.82350
09/06/2007 00:35:00*0.82360*0.82380*0.82380*0.82350
09/06/2007 00:40:00*0.82380*0.82400*0.82410*0.82380
09/06/2007 00:45:00*0.82400*0.82440*0.82450*0.82400
09/06/2007 00:50:00*0.82440*0.82400*0.82440*0.82390
09/06/2007 00:55:00*0.82400*0.82400*0.82400*0.82390
09/06/2007 01:00:00*0.82400*0.82380*0.82420*0.82370
09/06/2007 01:05:00*0.82380*0.82380*0.82430*0.82370
09/06/2007 01:10:00*0.82380*0.82380*0.82380*0.82360
09/06/2007 01:15:00*0.82380*0.82370*0.82390*0.82360
09/06/2007 01:20:00*0.82370*0.82360*0.82380*0.82360
09/06/2007 01:25:00*0.82360*0.82290*0.82360*0.82270
09/06/2007 01:30:00*0.82290*0.82310*0.82310*0.82270
09/06/2007 01:35:00*0.82310*0.82300*0.82330*0.82300
09/06/2007 01:40:00*0.82300*0.82260*0.82300*0.82240
09/06/2007 01:45:00*0.82260*0.82250*0.82270*0.82250
09/06/2007 01:50:00*0.82250*0.82290*0.82290*0.82250
09/06/2007 01:55:00*0.82290*0.82310*0.82340*0.82290
09/06/2007 02:00:00*0.82310*0.82320*0.82320*0.82300
09/06/2007 02:05:00*0.82320*0.82300*0.82320*0.82300
09/06/2007 02:10:00*0.82300*0.82270*0.82310*0.82270
09/06/2007 02:15:00*0.82270*0.82300*0.82320*0.82270
09/06/2007 02:20:00*0.82300*0.82420*0.82440*0.82300
09/06/2007 02:25:00*0.82420*0.82390*0.82420*0.82390
09/06/2007 02:30:00*0.82390*0.82320*0.82400*0.82320
09/06/2007 02:35:00*0.82320*0.82320*0.82340*0.82310
09/06/2007 02:40:00*0.82320*0.82310*0.82330*0.82310
09/06/2007 02:45:00*0.82310*0.82300*0.82310*0.82300
09/06/2007 02:50:00*0.82300*0.82270*0.82310*0.82200
09/06/2007 02:55:00*0.82270*0.82260*0.82300*0.82260
09/06/2007 03:00:00*0.82260*0.82250*0.82260*0.82220
09/06/2007 03:05:00*0.82250*0.82310*0.82320*0.82220
09/06/2007 03:10:00*0.82310*0.82330*0.82330*0.82290
09/06/2007 03:15:00*0.82330*0.82400*0.82400*0.82320
09/06/2007 03:20:00*0.82400*0.82460*0.82470*0.82390
09/06/2007 03:25:00*0.82460*0.82440*0.82460*0.82420
09/06/2007 03:30:00*0.82440*0.82540*0.82550*0.82430
09/06/2007 03:35:00*0.82540*0.82490*0.82560*0.82470
09/06/2007 03:40:00*0.82490*0.82490*0.82510*0.82490
09/06/2007 03:45:00*0.82490*0.82520*0.82550*0.82490
09/06/2007 03:50:00*0.82520*0.82460*0.82540*0.82460
09/06/2007 03:55:00*0.82460*0.82480*0.82490*0.82450
09/06/2007 04:00:00*0.82480*0.82480*0.82500*0.82470
09/06/2007 04:05:00*0.82480*0.82480*0.82490*0.82450
09/06/2007 04:10:00*0.82480*0.82470*0.82480*0.82440
09/06/2007 04:15:00*0.82470*0.82530*0.82550*0.82470
09/06/2007 04:20:00*0.82530*0.82510*0.82560*0.82500
09/06/2007 04:25:00*0.82510*0.82510*0.82560*0.82500
09/06/2007 04:30:00*0.82510*0.82460*0.82510*0.82440
09/06/2007 04:35:00*0.82460*0.82540*0.82560*0.82460
09/06/2007 04:40:00*0.82540*0.82540*0.82570*0.82540
09/06/2007 04:45:00*0.82540*0.82550*0.82570*0.82530
09/06/2007 04:50:00*0.82550*0.82640*0.82690*0.82550
09/06/2007 04:55:00*0.82640*0.82670*0.82700*0.82630
09/06/2007 05:00:00*0.82670*0.82630*0.82670*0.82600
09/06/2007 05:05:00*0.82630*0.82660*0.82660*0.82630
09/06/2007 05:10:00*0.82660*0.82640*0.82690*0.82620
09/06/2007 05:15:00*0.82640*0.82650*0.82660*0.82640
09/06/2007 05:20:00*0.82650*0.82690*0.82700*0.82640
09/06/2007 05:25:00*0.82690*0.82720*0.82750*0.82680
09/06/2007 05:30:00*0.82720*0.82670*0.82740*0.82670
09/06/2007 05:35:00*0.82670*0.82660*0.82700*0.82660
09/06/2007 05:40:00*0.82660*0.82670*0.82690*0.82660
09/06/2007 05:45:00*0.82670*0.82670*0.82690*0.82650
09/06/2007 05:50:00*0.82670*0.82670*0.82690*0.82650
09/06/2007 05:55:00*0.82670*0.82670*0.82690*0.82670
09/06/2007 06:00:00*0.82670*0.82660*0.82690*0.82660
09/06/2007 06:05:00*0.82660*0.82540*0.82660*0.82530
09/06/2007 06:10:00*0.82540*0.82520*0.82550*0.82490
09/06/2007 06:15:00*0.82520*0.82480*0.82550*0.82480
09/06/2007 06:20:00*0.82480*0.82560*0.82560*0.82480
09/06/2007 06:25:00*0.82560*0.82550*0.82560*0.82520
09/06/2007 06:30:00*0.82550*0.82530*0.82550*0.82520
09/06/2007 06:35:00*0.82530*0.82520*0.82530*0.82510
09/06/2007 06:40:00*0.82520*0.82530*0.82540*0.82510
09/06/2007 06:45:00*0.82530*0.82520*0.82530*0.82510
09/06/2007 06:50:00*0.82520*0.82420*0.82520*0.82410
09/06/2007 06:55:00*0.82420*0.82380*0.82460*0.82360
09/06/2007 07:00:00*0.82380*0.82320*0.82390*0.82300
09/06/2007 07:05:00*0.82320*0.82360*0.82370*0.82320
09/06/2007 07:10:00*0.82360*0.82360*0.82370*0.82330
09/06/2007 07:15:00*0.82360*0.82250*0.82370*0.82230
09/06/2007 07:20:00*0.82250*0.82310*0.82320*0.82250
09/06/2007 07:25:00*0.82310*0.82330*0.82360*0.82280
09/06/2007 07:30:00*0.82330*0.82310*0.82340*0.82300
09/06/2007 07:35:00*0.82310*0.82350*0.82350*0.82310
09/06/2007 07:40:00*0.82350*0.82370*0.82370*0.82320
09/06/2007 07:45:00*0.82370*0.82300*0.82380*0.82300
09/06/2007 07:50:00*0.82300*0.82410*0.82430*0.82290
09/06/2007 07:55:00*0.82410*0.82400*0.82430*0.82380
09/06/2007 08:00:00*0.82400*0.82420*0.82430*0.82400
09/06/2007 08:05:00*0.82420*0.82440*0.82450*0.82400
09/06/2007 08:10:00*0.82440*0.82470*0.82480*0.82430
09/06/2007 08:15:00*0.82470*0.82470*0.82540*0.82470
09/06/2007 08:20:00*0.82470*0.82530*0.82530*0.82460
09/06/2007 08:25:00*0.82530*0.82520*0.82540*0.82500
09/06/2007 08:30:00*0.82520*0.82520*0.82530*0.82500
09/06/2007 08:35:00*0.82520*0.82500*0.82520*0.82460
09/06/2007 08:40:00*0.82500*0.82450*0.82500*0.82420
09/06/2007 08:45:00*0.82450*0.82450*0.82480*0.82420
09/06/2007 08:50:00*0.82450*0.82440*0.82480*0.82410
09/06/2007 08:55:00*0.82440*0.82400*0.82440*0.82330
09/06/2007 09:00:00*0.82400*0.82490*0.82510*0.82380
09/06/2007 09:05:00*0.82490*0.82450*0.82520*0.82440
09/06/2007 09:10:00*0.82450*0.82520*0.82530*0.82450
09/06/2007 09:15:00*0.82520*0.82540*0.82550*0.82510
09/06/2007 09:20:00*0.82540*0.82540*0.82570*0.82520
09/06/2007 09:25:00*0.82540*0.82530*0.82600*0.82520
09/06/2007 09:30:00*0.82530*0.82600*0.82610*0.82530
09/06/2007 09:35:00*0.82600*0.82540*0.82660*0.82520
09/06/2007 09:40:00*0.82540*0.82560*0.82570*0.82470
09/06/2007 09:45:00*0.82560*0.82580*0.82620*0.82560
09/06/2007 09:50:00*0.82580*0.82550*0.82630*0.82540
09/06/2007 09:55:00*0.82550*0.82540*0.82580*0.82510
09/06/2007 10:00:00*0.82540*0.82470*0.82570*0.82470
09/06/2007 10:05:00*0.82470*0.82450*0.82490*0.82410
09/06/2007 10:10:00*0.82450*0.82490*0.82510*0.82440
09/06/2007 10:15:00*0.82490*0.82470*0.82510*0.82470
09/06/2007 10:20:00*0.82470*0.82460*0.82510*0.82450
09/06/2007 10:25:00*0.82460*0.82500*0.82520*0.82450
09/06/2007 10:30:00*0.82500*0.82560*0.82570*0.82480
09/06/2007 10:35:00*0.82560*0.82600*0.82610*0.82560
09/06/2007 10:40:00*0.82600*0.82580*0.82620*0.82570
09/06/2007 10:45:00*0.82580*0.82560*0.82620*0.82550
09/06/2007 10:50:00*0.82560*0.82660*0.82690*0.82550
09/06/2007 10:55:00*0.82660*0.82730*0.82730*0.82640
09/06/2007 11:00:00*0.82730*0.82650*0.82740*0.82630
09/06/2007 11:05:00*0.82650*0.82670*0.82710*0.82650
09/06/2007 11:10:00*0.82670*0.82710*0.82730*0.82660
09/06/2007 11:15:00*0.82710*0.82660*0.82730*0.82650
09/06/2007 11:20:00*0.82660*0.82750*0.82750*0.82630
09/06/2007 11:25:00*0.82750*0.82750*0.82800*0.82740
09/06/2007 11:30:00*0.82750*0.82760*0.82820*0.82750
09/06/2007 11:35:00*0.82760*0.82750*0.82780*0.82730
09/06/2007 11:40:00*0.82750*0.82740*0.82770*0.82730
09/06/2007 11:45:00*0.82740*0.82750*0.82780*0.82720
09/06/2007 11:50:00*0.82750*0.82700*0.82750*0.82670
09/06/2007 11:55:00*0.82700*0.82730*0.82760*0.82700
09/06/2007 12:00:00*0.82730*0.82690*0.82750*0.82680
09/06/2007 12:05:00*0.82690*0.82640*0.82710*0.82640
09/06/2007 12:10:00*0.82640*0.82730*0.82730*0.82640
09/06/2007 12:15:00*0.82730*0.82740*0.82760*0.82730
09/06/2007 12:20:00*0.82740*0.82750*0.82760*0.82730
09/06/2007 12:25:00*0.82750*0.82700*0.82750*0.82690
09/06/2007 12:30:00*0.82700*0.82720*0.82720*0.82700
09/06/2007 12:35:00*0.82720*0.82740*0.82750*0.82720
09/06/2007 12:40:00*0.82740*0.82690*0.82760*0.82690
09/06/2007 12:45:00*0.82690*0.82640*0.82690*0.82640
09/06/2007 12:50:00*0.82640*0.82670*0.82680*0.82640
09/06/2007 12:55:00*0.82670*0.82670*0.82670*0.82650
09/06/2007 13:00:00*0.82670*0.82660*0.82670*0.82650
09/06/2007 13:05:00*0.82660*0.82660*0.82690*0.82650
09/06/2007 13:10:00*0.82660*0.82640*0.82680*0.82630
09/06/2007 13:15:00*0.82640*0.82630*0.82640*0.82610
09/06/2007 13:20:00*0.82630*0.82670*0.82670*0.82620
09/06/2007 13:25:00*0.82670*0.82720*0.82730*0.82670
09/06/2007 13:30:00*0.82720*0.82660*0.82720*0.82650
09/06/2007 13:35:00*0.82660*0.82660*0.82670*0.82660
09/06/2007 13:40:00*0.82660*0.82710*0.82710*0.82660
09/06/2007 13:45:00*0.82710*0.82710*0.82710*0.82700
09/06/2007 13:50:00*0.82710*0.82800*0.82800*0.82710
09/06/2007 13:55:00*0.82800*0.82810*0.82830*0.82790
09/06/2007 14:00:00*0.82810*0.82770*0.82810*0.82770
09/06/2007 14:05:00*0.82770*0.82780*0.82780*0.82770
09/06/2007 14:10:00*0.82780*0.82770*0.82780*0.82770
09/06/2007 14:15:00*0.82855*0.82810*0.82855*0.82775
09/06/2007 14:20:00*0.82770*0.82770*0.82780*0.82770
09/06/2007 14:25:00*0.82770*0.82770*0.82790*0.82770
09/06/2007 14:30:00*0.82770*0.82780*0.82780*0.82770
09/06/2007 14:35:00*0.82780*0.82790*0.82790*0.82780
09/06/2007 14:40:00*0.82790*0.82780*0.82790*0.82780
09/06/2007 14:45:00*0.82780*0.82800*0.82810*0.82780
09/06/2007 14:50:00*0.82800*0.82800*0.82820*0.82790
09/06/2007 14:55:00*0.82800*0.82860*0.82870*0.82800
09/06/2007 15:00:00*0.82860*0.82840*0.82870*0.82840
09/06/2007 15:05:00*0.82840*0.82870*0.82880*0.82840
09/06/2007 15:10:00*0.82870*0.82850*0.82870*0.82850
09/06/2007 15:15:00*0.82945*0.82880*0.82945*0.82855
09/06/2007 15:20:00*0.82850*0.82840*0.82850*0.82840
09/06/2007 15:25:00*0.82840*0.82840*0.82850*0.82830
09/06/2007 15:30:00*0.82840*0.82840*0.82850*0.82840
09/06/2007 15:35:00*0.82840*0.82840*0.82850*0.82830
09/06/2007 15:40:00*0.82840*0.82830*0.82850*0.82830
09/06/2007 15:45:00*0.82830*0.82850*0.82850*0.82830
09/06/2007 15:50:00*0.82850*0.82870*0.82870*0.82850
09/06/2007 15:55:00*0.82870*0.82870*0.82870*0.82850
09/06/2007 16:00:00*0.82870*0.82870*0.82910*0.82870
09/06/2007 16:05:00*0.82870*0.82850*0.82870*0.82850
09/06/2007 16:10:00*0.82850*0.82880*0.82880*0.82850
09/06/2007 16:15:00*0.82880*0.82880*0.82900*0.82880
09/06/2007 16:20:00*0.82880*0.82890*0.82900*0.82880
09/06/2007 16:25:00*0.82890*0.82910*0.82930*0.82890
09/06/2007 16:30:00*0.82910*0.82900*0.82910*0.82890
09/06/2007 16:35:00*0.82900*0.82900*0.82910*0.82880
09/06/2007 16:40:00*0.82900*0.82940*0.82950*0.82900
09/06/2007 16:45:00*0.82940*0.82930*0.82960*0.82920
09/06/2007 16:50:00*0.82930*0.82900*0.82940*0.82900
09/06/2007 16:55:00*0.82900*0.82900*0.82910*0.82880
09/06/2007 17:00:00*0.82900*0.82890*0.82910*0.82880
