09/02/2007 14:05:00*0.81925*0.81925*0.81925*0.81865
09/02/2007 14:10:00*0.81865*0.81865*0.81925*0.81865
09/02/2007 14:15:00*0.81925*0.81925*0.81925*0.81865
09/02/2007 14:20:00*0.81925*0.81925*0.81925*0.81925
09/02/2007 14:25:00*0.81925*0.81925*0.81925*0.81925
09/02/2007 14:30:00*0.81925*0.81925*0.81925*0.81925
09/02/2007 14:35:00*0.81925*0.81925*0.81925*0.81925
09/02/2007 14:40:00*0.81925*0.81925*0.81925*0.81925
09/02/2007 14:45:00*0.81925*0.81925*0.81925*0.81925
09/02/2007 14:50:00*0.81855*0.81855*0.81925*0.81855
09/02/2007 14:55:00*0.81925*0.81925*0.81925*0.81855
09/02/2007 15:00:00*0.81855*0.81950*0.81950*0.81855
09/02/2007 15:05:00*0.81820*0.81790*0.81820*0.81790
09/02/2007 15:10:00*0.81790*0.81830*0.81840*0.81790
09/02/2007 15:15:00*0.81830*0.81660*0.81830*0.81660
09/02/2007 15:20:00*0.81660*0.81600*0.81790*0.81600
09/02/2007 15:25:00*0.81600*0.81600*0.81600*0.81540
09/02/2007 15:30:00*0.81600*0.81600*0.81600*0.81590
09/02/2007 15:35:00*0.81600*0.81590*0.81600*0.81590
09/02/2007 15:40:00*0.81590*0.81610*0.81620*0.81590
09/02/2007 15:45:00*0.81610*0.81580*0.81610*0.81580
09/02/2007 15:50:00*0.81580*0.81550*0.81600*0.81550
09/02/2007 15:55:00*0.81550*0.81540*0.81550*0.81520
09/02/2007 16:00:00*0.81540*0.81570*0.81580*0.81540
09/02/2007 16:05:00*0.81570*0.81580*0.81580*0.81570
09/02/2007 16:10:00*0.81580*0.81590*0.81590*0.81560
09/02/2007 16:15:00*0.81590*0.81560*0.81590*0.81550
09/02/2007 16:20:00*0.81560*0.81560*0.81560*0.81550
09/02/2007 16:25:00*0.81640*0.81590*0.81640*0.81570
09/02/2007 16:30:00*0.81590*0.81590*0.81590*0.81590
09/02/2007 16:35:00*0.81560*0.81580*0.81580*0.81560
09/02/2007 16:40:00*0.81580*0.81580*0.81580*0.81560
09/02/2007 16:45:00*0.81580*0.81570*0.81590*0.81570
09/02/2007 16:50:00*0.81570*0.81590*0.81590*0.81560
09/02/2007 16:55:00*0.81590*0.81570*0.81590*0.81570
09/02/2007 17:00:00*0.81570*0.81580*0.81600*0.81570
