08/29/2007 17:05:00*0.82230*0.82250*0.82250*0.82200
08/29/2007 17:10:00*0.82250*0.82250*0.82250*0.82230
08/29/2007 17:15:00*0.82250*0.82260*0.82290*0.82250
08/29/2007 17:20:00*0.82260*0.82280*0.82290*0.82260
08/29/2007 17:25:00*0.82280*0.82320*0.82330*0.82270
08/29/2007 17:30:00*0.82320*0.82240*0.82330*0.82240
08/29/2007 17:35:00*0.82240*0.82300*0.82300*0.82240
08/29/2007 17:40:00*0.82300*0.82310*0.82310*0.82290
08/29/2007 17:45:00*0.82310*0.82280*0.82310*0.82260
08/29/2007 17:50:00*0.82280*0.82250*0.82280*0.82250
08/29/2007 17:55:00*0.82250*0.82120*0.82250*0.82120
08/29/2007 18:00:00*0.82120*0.82100*0.82140*0.82090
08/29/2007 18:05:00*0.82100*0.82100*0.82110*0.82040
08/29/2007 18:10:00*0.82100*0.82110*0.82120*0.82100
08/29/2007 18:15:00*0.82110*0.82130*0.82160*0.82110
08/29/2007 18:20:00*0.82130*0.82070*0.82130*0.82060
08/29/2007 18:25:00*0.82070*0.81950*0.82080*0.81910
08/29/2007 18:30:00*0.81950*0.81970*0.82040*0.81940
08/29/2007 18:35:00*0.81970*0.81910*0.81970*0.81880
08/29/2007 18:40:00*0.81910*0.81920*0.81950*0.81910
08/29/2007 18:45:00*0.81920*0.81960*0.82020*0.81880
08/29/2007 18:50:00*0.81960*0.81880*0.81960*0.81860
08/29/2007 18:55:00*0.81880*0.81830*0.81890*0.81830
08/29/2007 19:00:00*0.81830*0.81800*0.81850*0.81710
08/29/2007 19:05:00*0.81800*0.81810*0.81810*0.81740
08/29/2007 19:10:00*0.81810*0.81870*0.81870*0.81790
08/29/2007 19:15:00*0.81870*0.82000*0.82000*0.81870
08/29/2007 19:20:00*0.82000*0.81970*0.82030*0.81940
08/29/2007 19:25:00*0.81970*0.82020*0.82040*0.81960
08/29/2007 19:30:00*0.82020*0.82010*0.82030*0.82000
08/29/2007 19:35:00*0.82010*0.81980*0.82010*0.81950
08/29/2007 19:40:00*0.81980*0.81920*0.81980*0.81910
08/29/2007 19:45:00*0.81920*0.81980*0.82020*0.81920
08/29/2007 19:50:00*0.81980*0.81940*0.81980*0.81920
08/29/2007 19:55:00*0.81940*0.81940*0.81960*0.81930
08/29/2007 20:00:00*0.81940*0.81940*0.81960*0.81930
08/29/2007 20:05:00*0.81940*0.81890*0.81940*0.81890
08/29/2007 20:10:00*0.81890*0.81890*0.81900*0.81880
08/29/2007 20:15:00*0.81890*0.81860*0.81900*0.81810
08/29/2007 20:20:00*0.81860*0.81830*0.81860*0.81800
08/29/2007 20:25:00*0.81830*0.81860*0.81920*0.81830
08/29/2007 20:30:00*0.81860*0.81860*0.81870*0.81850
08/29/2007 20:35:00*0.81860*0.81800*0.81860*0.81750
08/29/2007 20:40:00*0.81800*0.81840*0.81880*0.81800
08/29/2007 20:45:00*0.81840*0.81840*0.81860*0.81840
08/29/2007 20:50:00*0.81840*0.81840*0.81840*0.81820
08/29/2007 20:55:00*0.81840*0.81850*0.81860*0.81830
08/29/2007 21:00:00*0.81850*0.81830*0.81860*0.81830
08/29/2007 21:05:00*0.81830*0.81820*0.81850*0.81800
08/29/2007 21:10:00*0.81820*0.81760*0.81830*0.81760
08/29/2007 21:15:00*0.81760*0.81830*0.81830*0.81760
08/29/2007 21:20:00*0.81830*0.81890*0.81890*0.81810
08/29/2007 21:25:00*0.81890*0.81940*0.81950*0.81890
08/29/2007 21:30:00*0.81940*0.81980*0.82050*0.81940
08/29/2007 21:35:00*0.81980*0.81940*0.81990*0.81930
08/29/2007 21:40:00*0.81940*0.81950*0.81960*0.81850
08/29/2007 21:45:00*0.81950*0.81930*0.81980*0.81930
08/29/2007 21:50:00*0.81930*0.81960*0.81960*0.81900
08/29/2007 21:55:00*0.81960*0.81940*0.81960*0.81930
08/29/2007 22:00:00*0.81940*0.81950*0.82000*0.81940
08/29/2007 22:05:00*0.81950*0.81890*0.81950*0.81870
08/29/2007 22:10:00*0.81890*0.82000*0.82010*0.81880
08/29/2007 22:15:00*0.82000*0.81980*0.82010*0.81960
08/29/2007 22:20:00*0.81980*0.81920*0.81980*0.81870
08/29/2007 22:25:00*0.81920*0.81930*0.81940*0.81910
08/29/2007 22:30:00*0.81930*0.81930*0.81940*0.81920
08/29/2007 22:35:00*0.81930*0.81940*0.81950*0.81920
08/29/2007 22:40:00*0.81940*0.81920*0.81940*0.81920
08/29/2007 22:45:00*0.81920*0.81930*0.81940*0.81920
08/29/2007 22:50:00*0.81930*0.81870*0.81930*0.81860
08/29/2007 22:55:00*0.81870*0.81870*0.81880*0.81860
08/29/2007 23:00:00*0.81870*0.81850*0.81870*0.81830
08/29/2007 23:05:00*0.81860*0.81885*0.81925*0.81815
08/29/2007 23:10:00*0.81875*0.81820*0.81890*0.81785
08/29/2007 23:15:00*0.81790*0.81840*0.81855*0.81785
08/29/2007 23:20:00*0.81835*0.81795*0.81850*0.81765
08/29/2007 23:25:00*0.81835*0.81750*0.81835*0.81720
08/29/2007 23:30:00*0.81750*0.81770*0.81780*0.81630
08/29/2007 23:35:00*0.81765*0.81785*0.81835*0.81730
08/29/2007 23:40:00*0.81775*0.81810*0.81840*0.81765
08/29/2007 23:45:00*0.81780*0.81760*0.81830*0.81745
08/29/2007 23:50:00*0.81755*0.81750*0.81780*0.81730
08/29/2007 23:55:00*0.81805*0.81755*0.81805*0.81730
08/30/2007 00:00:00*0.81740*0.81715*0.81760*0.81700
08/30/2007 00:05:00*0.81680*0.81670*0.81690*0.81620
08/30/2007 00:10:00*0.81670*0.81820*0.81820*0.81670
08/30/2007 00:15:00*0.81820*0.81730*0.81830*0.81710
08/30/2007 00:20:00*0.81730*0.81680*0.81730*0.81670
08/30/2007 00:25:00*0.81680*0.81690*0.81710*0.81680
08/30/2007 00:30:00*0.81690*0.81670*0.81710*0.81660
08/30/2007 00:35:00*0.81670*0.81650*0.81670*0.81640
08/30/2007 00:40:00*0.81650*0.81640*0.81660*0.81630
08/30/2007 00:45:00*0.81640*0.81660*0.81670*0.81630
08/30/2007 00:50:00*0.81660*0.81540*0.81680*0.81540
08/30/2007 00:55:00*0.81540*0.81540*0.81550*0.81500
08/30/2007 01:00:00*0.81540*0.81410*0.81550*0.81310
08/30/2007 01:05:00*0.81410*0.81280*0.81420*0.81260
08/30/2007 01:10:00*0.81280*0.81500*0.81560*0.81260
08/30/2007 01:15:00*0.81500*0.81590*0.81650*0.81480
08/30/2007 01:20:00*0.81590*0.81540*0.81600*0.81530
08/30/2007 01:25:00*0.81540*0.81580*0.81600*0.81540
08/30/2007 01:30:00*0.81580*0.81570*0.81620*0.81570
08/30/2007 01:35:00*0.81570*0.81460*0.81570*0.81460
08/30/2007 01:40:00*0.81460*0.81510*0.81520*0.81450
08/30/2007 01:45:00*0.81510*0.81560*0.81570*0.81510
08/30/2007 01:50:00*0.81560*0.81470*0.81560*0.81460
08/30/2007 01:55:00*0.81470*0.81510*0.81510*0.81460
08/30/2007 02:00:00*0.81510*0.81670*0.81710*0.81510
08/30/2007 02:05:00*0.81540*0.81685*0.81730*0.81510
08/30/2007 02:10:00*0.81690*0.81625*0.81700*0.81615
08/30/2007 02:15:00*0.81625*0.81665*0.81685*0.81575
08/30/2007 02:20:00*0.81645*0.81715*0.81740*0.81625
08/30/2007 02:25:00*0.81715*0.81735*0.81780*0.81685
08/30/2007 02:30:00*0.81740*0.81705*0.81765*0.81665
08/30/2007 02:35:00*0.81675*0.81645*0.81725*0.81575
08/30/2007 02:40:00*0.81650*0.81680*0.81725*0.81635
08/30/2007 02:45:00*0.81680*0.81725*0.81840*0.81665
08/30/2007 02:50:00*0.81725*0.81650*0.81760*0.81625
08/30/2007 02:55:00*0.81645*0.81685*0.81705*0.81635
08/30/2007 03:00:00*0.81680*0.81635*0.81700*0.81615
08/30/2007 03:05:00*0.81655*0.81565*0.81655*0.81510
08/30/2007 03:10:00*0.81560*0.81660*0.81675*0.81535
08/30/2007 03:15:00*0.81640*0.81570*0.81710*0.81560
08/30/2007 03:20:00*0.81590*0.81710*0.81740*0.81555
08/30/2007 03:25:00*0.81700*0.81650*0.81760*0.81620
08/30/2007 03:30:00*0.81660*0.81795*0.81825*0.81635
08/30/2007 03:35:00*0.81785*0.81760*0.81835*0.81750
08/30/2007 03:40:00*0.81765*0.81830*0.81855*0.81730
08/30/2007 03:45:00*0.81825*0.81770*0.81885*0.81720
08/30/2007 03:50:00*0.81765*0.81680*0.81810*0.81645
08/30/2007 03:55:00*0.81690*0.81675*0.81730*0.81655
08/30/2007 04:00:00*0.81690*0.81680*0.81735*0.81650
08/30/2007 04:05:00*0.81660*0.81600*0.81660*0.81600
08/30/2007 04:10:00*0.81600*0.81630*0.81640*0.81600
08/30/2007 04:15:00*0.81630*0.81660*0.81660*0.81610
08/30/2007 04:20:00*0.81660*0.81660*0.81670*0.81660
08/30/2007 04:25:00*0.81660*0.81670*0.81680*0.81640
08/30/2007 04:30:00*0.81670*0.81700*0.81700*0.81660
08/30/2007 04:35:00*0.81700*0.81730*0.81750*0.81690
08/30/2007 04:40:00*0.81730*0.81730*0.81730*0.81680
08/30/2007 04:45:00*0.81730*0.81670*0.81730*0.81670
08/30/2007 04:50:00*0.81670*0.81690*0.81700*0.81650
08/30/2007 04:55:00*0.81690*0.81680*0.81690*0.81670
08/30/2007 05:00:00*0.81680*0.81630*0.81680*0.81620
08/30/2007 05:05:00*0.81630*0.81620*0.81630*0.81580
08/30/2007 05:10:00*0.81620*0.81630*0.81630*0.81580
08/30/2007 05:15:00*0.81630*0.81610*0.81630*0.81590
08/30/2007 05:20:00*0.81610*0.81600*0.81610*0.81570
08/30/2007 05:25:00*0.81600*0.81590*0.81620*0.81580
08/30/2007 05:30:00*0.81590*0.81570*0.81600*0.81570
08/30/2007 05:35:00*0.81570*0.81550*0.81570*0.81520
08/30/2007 05:40:00*0.81550*0.81570*0.81630*0.81550
08/30/2007 05:45:00*0.81570*0.81550*0.81600*0.81540
08/30/2007 05:50:00*0.81550*0.81510*0.81550*0.81500
08/30/2007 05:55:00*0.81510*0.81370*0.81510*0.81370
08/30/2007 06:00:00*0.81370*0.81420*0.81450*0.81310
08/30/2007 06:05:00*0.81420*0.81440*0.81450*0.81400
08/30/2007 06:10:00*0.81440*0.81440*0.81460*0.81400
08/30/2007 06:15:00*0.81440*0.81460*0.81460*0.81410
08/30/2007 06:20:00*0.81460*0.81520*0.81530*0.81460
08/30/2007 06:25:00*0.81520*0.81540*0.81550*0.81510
08/30/2007 06:30:00*0.81540*0.81520*0.81540*0.81510
08/30/2007 06:35:00*0.81520*0.81520*0.81520*0.81500
08/30/2007 06:40:00*0.81520*0.81510*0.81530*0.81500
08/30/2007 06:45:00*0.81510*0.81510*0.81520*0.81500
08/30/2007 06:50:00*0.81510*0.81530*0.81540*0.81510
08/30/2007 06:55:00*0.81530*0.81460*0.81540*0.81440
08/30/2007 07:00:00*0.81460*0.81500*0.81510*0.81430
08/30/2007 07:05:00*0.81500*0.81520*0.81530*0.81500
08/30/2007 07:10:00*0.81520*0.81500*0.81520*0.81490
08/30/2007 07:15:00*0.81500*0.81490*0.81500*0.81480
08/30/2007 07:20:00*0.81490*0.81400*0.81490*0.81400
08/30/2007 07:25:00*0.81400*0.81370*0.81400*0.81340
08/30/2007 07:30:00*0.81370*0.81370*0.81400*0.81350
08/30/2007 07:35:00*0.81370*0.81380*0.81380*0.81340
08/30/2007 07:40:00*0.81380*0.81410*0.81410*0.81380
08/30/2007 07:45:00*0.81410*0.81460*0.81470*0.81410
08/30/2007 07:50:00*0.81460*0.81480*0.81480*0.81440
08/30/2007 07:55:00*0.81480*0.81580*0.81610*0.81480
08/30/2007 08:00:00*0.81580*0.81580*0.81620*0.81570
08/30/2007 08:05:00*0.81580*0.81550*0.81600*0.81550
08/30/2007 08:10:00*0.81550*0.81600*0.81610*0.81550
08/30/2007 08:15:00*0.81600*0.81640*0.81660*0.81600
08/30/2007 08:20:00*0.81640*0.81650*0.81680*0.81630
08/30/2007 08:25:00*0.81650*0.81740*0.81750*0.81650
08/30/2007 08:30:00*0.81740*0.81750*0.81760*0.81700
08/30/2007 08:35:00*0.81750*0.81740*0.81820*0.81710
08/30/2007 08:40:00*0.81740*0.81760*0.81780*0.81730
08/30/2007 08:45:00*0.81760*0.81850*0.81860*0.81740
08/30/2007 08:50:00*0.81850*0.81880*0.81930*0.81850
08/30/2007 08:55:00*0.81880*0.81800*0.81880*0.81790
08/30/2007 09:00:00*0.81800*0.81700*0.81800*0.81690
08/30/2007 09:05:00*0.81700*0.81640*0.81700*0.81620
08/30/2007 09:10:00*0.81640*0.81580*0.81670*0.81520
08/30/2007 09:15:00*0.81580*0.81570*0.81580*0.81470
08/30/2007 09:20:00*0.81570*0.81630*0.81670*0.81570
08/30/2007 09:25:00*0.81630*0.81470*0.81630*0.81430
08/30/2007 09:30:00*0.81470*0.81440*0.81470*0.81350
08/30/2007 09:35:00*0.81440*0.81490*0.81500*0.81380
08/30/2007 09:40:00*0.81490*0.81460*0.81500*0.81420
08/30/2007 09:45:00*0.81460*0.81500*0.81530*0.81450
08/30/2007 09:50:00*0.81500*0.81520*0.81620*0.81480
08/30/2007 09:55:00*0.81520*0.81440*0.81600*0.81440
08/30/2007 10:00:00*0.81440*0.81440*0.81460*0.81400
08/30/2007 10:05:00*0.81440*0.81580*0.81600*0.81440
08/30/2007 10:10:00*0.81580*0.81540*0.81580*0.81520
08/30/2007 10:15:00*0.81540*0.81610*0.81650*0.81520
08/30/2007 10:20:00*0.81610*0.81620*0.81690*0.81610
08/30/2007 10:25:00*0.81620*0.81690*0.81720*0.81620
08/30/2007 10:30:00*0.81690*0.81750*0.81830*0.81680
08/30/2007 10:35:00*0.81750*0.81650*0.81750*0.81650
08/30/2007 10:40:00*0.81650*0.81650*0.81690*0.81610
08/30/2007 10:45:00*0.81650*0.81660*0.81660*0.81640
08/30/2007 10:50:00*0.81660*0.81710*0.81760*0.81640
08/30/2007 10:55:00*0.81710*0.81820*0.81830*0.81690
08/30/2007 11:00:00*0.81820*0.81940*0.81950*0.81790
08/30/2007 11:05:00*0.81940*0.81920*0.81960*0.81900
08/30/2007 11:10:00*0.81920*0.82000*0.82080*0.81910
08/30/2007 11:15:00*0.82000*0.82000*0.82020*0.81950
08/30/2007 11:20:00*0.82000*0.81940*0.82060*0.81940
08/30/2007 11:25:00*0.81940*0.81860*0.81940*0.81830
08/30/2007 11:30:00*0.81860*0.81880*0.81910*0.81820
08/30/2007 11:35:00*0.81880*0.81930*0.82030*0.81880
08/30/2007 11:40:00*0.81930*0.81990*0.82000*0.81920
08/30/2007 11:45:00*0.81990*0.81890*0.82010*0.81890
08/30/2007 11:50:00*0.81890*0.81810*0.81890*0.81810
08/30/2007 11:55:00*0.81810*0.81800*0.81810*0.81730
08/30/2007 12:00:00*0.81800*0.81760*0.81810*0.81710
08/30/2007 12:05:00*0.81760*0.81790*0.81820*0.81730
08/30/2007 12:10:00*0.81790*0.81780*0.81790*0.81770
08/30/2007 12:15:00*0.81780*0.81660*0.81800*0.81640
08/30/2007 12:20:00*0.81660*0.81690*0.81730*0.81530
08/30/2007 12:25:00*0.81690*0.81750*0.81760*0.81670
08/30/2007 12:30:00*0.81750*0.81810*0.81820*0.81710
08/30/2007 12:35:00*0.81810*0.81800*0.81810*0.81760
08/30/2007 12:40:00*0.81800*0.81820*0.81830*0.81800
08/30/2007 12:45:00*0.81820*0.81840*0.81860*0.81820
08/30/2007 12:50:00*0.81840*0.81790*0.81840*0.81760
08/30/2007 12:55:00*0.81790*0.81810*0.81840*0.81770
08/30/2007 13:00:00*0.81810*0.81780*0.81810*0.81760
08/30/2007 13:05:00*0.81780*0.81800*0.81810*0.81780
08/30/2007 13:10:00*0.81800*0.81740*0.81800*0.81740
08/30/2007 13:15:00*0.81740*0.81770*0.81770*0.81740
08/30/2007 13:20:00*0.81770*0.81740*0.81780*0.81740
08/30/2007 13:25:00*0.81740*0.81610*0.81740*0.81570
08/30/2007 13:30:00*0.81610*0.81590*0.81640*0.81540
08/30/2007 13:35:00*0.81590*0.81600*0.81630*0.81590
08/30/2007 13:40:00*0.81600*0.81590*0.81630*0.81570
08/30/2007 13:45:00*0.81590*0.81550*0.81590*0.81550
08/30/2007 13:50:00*0.81550*0.81570*0.81580*0.81520
08/30/2007 13:55:00*0.81570*0.81600*0.81610*0.81560
08/30/2007 14:00:00*0.81600*0.81620*0.81630*0.81580
08/30/2007 14:05:00*0.81620*0.81560*0.81620*0.81560
08/30/2007 14:10:00*0.81560*0.81510*0.81560*0.81480
08/30/2007 14:15:00*0.81510*0.81490*0.81510*0.81490
08/30/2007 14:20:00*0.81490*0.81510*0.81510*0.81440
08/30/2007 14:25:00*0.81510*0.81450*0.81530*0.81440
08/30/2007 14:30:00*0.81450*0.81400*0.81460*0.81400
08/30/2007 14:35:00*0.81400*0.81440*0.81440*0.81400
08/30/2007 14:40:00*0.81440*0.81470*0.81540*0.81440
08/30/2007 14:45:00*0.81470*0.81450*0.81480*0.81410
08/30/2007 14:50:00*0.81450*0.81490*0.81490*0.81420
08/30/2007 14:55:00*0.81490*0.81460*0.81510*0.81460
08/30/2007 15:00:00*0.81460*0.81460*0.81470*0.81420
08/30/2007 15:05:00*0.81460*0.81460*0.81470*0.81400
08/30/2007 15:10:00*0.81460*0.81540*0.81580*0.81460
08/30/2007 15:15:00*0.81540*0.81510*0.81550*0.81470
08/30/2007 15:20:00*0.81510*0.81540*0.81540*0.81480
08/30/2007 15:25:00*0.81540*0.81510*0.81540*0.81510
08/30/2007 15:30:00*0.81510*0.81520*0.81550*0.81510
08/30/2007 15:35:00*0.81520*0.81470*0.81520*0.81460
08/30/2007 15:40:00*0.81470*0.81430*0.81470*0.81430
08/30/2007 15:45:00*0.81430*0.81440*0.81450*0.81420
08/30/2007 15:50:00*0.81440*0.81440*0.81450*0.81440
08/30/2007 15:55:00*0.81440*0.81430*0.81450*0.81420
08/30/2007 16:00:00*0.81430*0.81430*0.81450*0.81430
08/30/2007 16:05:00*0.81430*0.81430*0.81440*0.81430
08/30/2007 16:10:00*0.81430*0.81420*0.81440*0.81420
08/30/2007 16:15:00*0.81420*0.81460*0.81460*0.81420
08/30/2007 16:20:00*0.81460*0.81500*0.81510*0.81460
08/30/2007 16:25:00*0.81500*0.81500*0.81520*0.81480
08/30/2007 16:30:00*0.81500*0.81510*0.81520*0.81500
08/30/2007 16:35:00*0.81510*0.81520*0.81530*0.81510
08/30/2007 16:40:00*0.81520*0.81550*0.81560*0.81520
08/30/2007 16:45:00*0.81550*0.81570*0.81570*0.81550
08/30/2007 16:50:00*0.81570*0.81550*0.81590*0.81550
08/30/2007 16:55:00*0.81550*0.81550*0.81560*0.81550
08/30/2007 17:00:00*0.81550*0.81490*0.81550*0.81490
