08/26/2007 14:05:00*0.82805*0.82805*0.82805*0.82725
08/26/2007 14:10:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:15:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:20:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:25:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:30:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:35:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:40:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:45:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:50:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 14:55:00*0.82805*0.82805*0.82805*0.82805
08/26/2007 15:00:00*0.82805*0.82720*0.82920*0.82715
08/26/2007 15:05:00*0.82595*0.82550*0.82720*0.82540
08/26/2007 15:10:00*0.82650*0.82650*0.82650*0.82550
08/26/2007 15:15:00*0.82695*0.82725*0.82725*0.82650
08/26/2007 15:20:00*0.82745*0.82725*0.82745*0.82680
08/26/2007 15:25:00*0.82775*0.82725*0.82775*0.82715
08/26/2007 15:30:00*0.82720*0.82735*0.82750*0.82720
08/26/2007 15:35:00*0.82795*0.82750*0.82795*0.82735
08/26/2007 15:40:00*0.82740*0.82740*0.82750*0.82740
08/26/2007 15:45:00*0.82785*0.82700*0.82785*0.82670
08/26/2007 15:50:00*0.82640*0.82710*0.82710*0.82640
08/26/2007 15:55:00*0.82760*0.82710*0.82760*0.82700
08/26/2007 16:00:00*0.82720*0.82690*0.82720*0.82690
08/26/2007 16:05:00*0.82745*0.82690*0.82745*0.82680
08/26/2007 16:10:00*0.82700*0.82670*0.82700*0.82595
08/26/2007 16:15:00*0.82735*0.82680*0.82735*0.82670
08/26/2007 16:20:00*0.82690*0.82720*0.82735*0.82680
08/26/2007 16:25:00*0.82775*0.82740*0.82775*0.82720
08/26/2007 16:30:00*0.82770*0.82740*0.82790*0.82730
08/26/2007 16:35:00*0.82660*0.82760*0.82770*0.82660
08/26/2007 16:40:00*0.82760*0.82810*0.82820*0.82760
08/26/2007 16:45:00*0.82810*0.82820*0.82840*0.82810
08/26/2007 16:50:00*0.82820*0.82830*0.82850*0.82810
08/26/2007 16:55:00*0.82830*0.82880*0.82880*0.82830
08/26/2007 17:00:00*0.82880*0.82940*0.82980*0.82860
