08/20/2007 17:05:00*0.80620*0.80600*0.80620*0.80570
08/20/2007 17:10:00*0.80600*0.80610*0.80630*0.80600
08/20/2007 17:15:00*0.80610*0.80600*0.80610*0.80590
08/20/2007 17:20:00*0.80600*0.80580*0.80610*0.80580
08/20/2007 17:25:00*0.80580*0.80650*0.80650*0.80580
08/20/2007 17:30:00*0.80650*0.80700*0.80720*0.80650
08/20/2007 17:35:00*0.80700*0.80690*0.80710*0.80680
08/20/2007 17:40:00*0.80690*0.80680*0.80690*0.80670
08/20/2007 17:45:00*0.80680*0.80680*0.80680*0.80660
08/20/2007 17:50:00*0.80680*0.80670*0.80680*0.80660
08/20/2007 17:55:00*0.80670*0.80620*0.80670*0.80620
08/20/2007 18:00:00*0.80620*0.80650*0.80670*0.80620
08/20/2007 18:05:00*0.80650*0.80640*0.80670*0.80630
08/20/2007 18:10:00*0.80640*0.80650*0.80650*0.80620
08/20/2007 18:15:00*0.80650*0.80690*0.80690*0.80650
08/20/2007 18:20:00*0.80690*0.80710*0.80770*0.80680
08/20/2007 18:25:00*0.80710*0.80720*0.80740*0.80700
08/20/2007 18:30:00*0.80720*0.80720*0.80730*0.80710
08/20/2007 18:35:00*0.80720*0.80660*0.80720*0.80650
08/20/2007 18:40:00*0.80660*0.80640*0.80660*0.80530
08/20/2007 18:45:00*0.80640*0.80620*0.80650*0.80620
08/20/2007 18:50:00*0.80620*0.80600*0.80650*0.80560
08/20/2007 18:55:00*0.80600*0.80570*0.80620*0.80570
08/20/2007 19:00:00*0.80570*0.80550*0.80590*0.80550
08/20/2007 19:05:00*0.80550*0.80440*0.80550*0.80340
08/20/2007 19:10:00*0.80440*0.80400*0.80460*0.80330
08/20/2007 19:15:00*0.80400*0.80400*0.80460*0.80400
08/20/2007 19:20:00*0.80400*0.80250*0.80400*0.80230
08/20/2007 19:25:00*0.80250*0.80280*0.80300*0.80240
08/20/2007 19:30:00*0.80280*0.80230*0.80290*0.80230
08/20/2007 19:35:00*0.80230*0.80270*0.80280*0.80210
08/20/2007 19:40:00*0.80270*0.80280*0.80290*0.80260
08/20/2007 19:45:00*0.80280*0.80250*0.80280*0.80240
08/20/2007 19:50:00*0.80250*0.80260*0.80270*0.80250
08/20/2007 19:55:00*0.80260*0.80220*0.80260*0.80220
08/20/2007 20:00:00*0.80220*0.80180*0.80240*0.80120
08/20/2007 20:05:00*0.80180*0.80150*0.80190*0.80100
08/20/2007 20:10:00*0.80150*0.79940*0.80150*0.79910
08/20/2007 20:15:00*0.79940*0.79900*0.80040*0.79840
08/20/2007 20:20:00*0.79900*0.80020*0.80020*0.79830
08/20/2007 20:25:00*0.80020*0.80070*0.80130*0.80000
08/20/2007 20:30:00*0.80070*0.79940*0.80090*0.79940
08/20/2007 20:35:00*0.79940*0.79950*0.79980*0.79910
08/20/2007 20:40:00*0.79950*0.80000*0.80000*0.79950
08/20/2007 20:45:00*0.80000*0.79940*0.80060*0.79930
08/20/2007 20:50:00*0.79940*0.79990*0.80020*0.79840
08/20/2007 20:55:00*0.79990*0.80070*0.80070*0.79920
08/20/2007 21:00:00*0.80070*0.80090*0.80140*0.80040
08/20/2007 21:05:00*0.80090*0.80050*0.80090*0.79990
08/20/2007 21:10:00*0.80050*0.80150*0.80210*0.80050
08/20/2007 21:15:00*0.80150*0.80260*0.80370*0.80140
08/20/2007 21:20:00*0.80260*0.80240*0.80280*0.80180
08/20/2007 21:25:00*0.80240*0.80310*0.80370*0.80230
08/20/2007 21:30:00*0.80310*0.80410*0.80500*0.80250
08/20/2007 21:35:00*0.80410*0.80390*0.80440*0.80310
08/20/2007 21:40:00*0.80390*0.80340*0.80440*0.80340
08/20/2007 21:45:00*0.80340*0.80310*0.80340*0.80270
08/20/2007 21:50:00*0.80310*0.80440*0.80470*0.80300
08/20/2007 21:55:00*0.80440*0.80420*0.80440*0.80370
08/20/2007 22:00:00*0.80420*0.80500*0.80520*0.80380
08/20/2007 22:05:00*0.80500*0.80460*0.80520*0.80430
08/20/2007 22:10:00*0.80460*0.80440*0.80480*0.80420
08/20/2007 22:15:00*0.80440*0.80490*0.80490*0.80370
08/20/2007 22:20:00*0.80490*0.80490*0.80540*0.80450
08/20/2007 22:25:00*0.80490*0.80490*0.80520*0.80480
08/20/2007 22:30:00*0.80490*0.80440*0.80490*0.80410
08/20/2007 22:35:00*0.80440*0.80460*0.80480*0.80420
08/20/2007 22:40:00*0.80460*0.80510*0.80510*0.80450
08/20/2007 22:45:00*0.80510*0.80520*0.80520*0.80480
08/20/2007 22:50:00*0.80520*0.80410*0.80520*0.80360
08/20/2007 22:55:00*0.80410*0.80510*0.80510*0.80390
08/20/2007 23:00:00*0.80510*0.80490*0.80550*0.80460
08/20/2007 23:05:00*0.80490*0.80380*0.80510*0.80350
08/20/2007 23:10:00*0.80380*0.80440*0.80460*0.80370
08/20/2007 23:15:00*0.80440*0.80370*0.80440*0.80350
08/20/2007 23:20:00*0.80370*0.80400*0.80400*0.80360
08/20/2007 23:25:00*0.80400*0.80390*0.80410*0.80390
08/20/2007 23:30:00*0.80390*0.80370*0.80390*0.80350
08/20/2007 23:35:00*0.80370*0.80420*0.80440*0.80370
08/20/2007 23:40:00*0.80420*0.80500*0.80500*0.80420
08/20/2007 23:45:00*0.80500*0.80500*0.80520*0.80480
08/20/2007 23:50:00*0.80500*0.80480*0.80540*0.80460
08/20/2007 23:55:00*0.80480*0.80460*0.80480*0.80450
08/21/2007 00:00:00*0.80460*0.80380*0.80460*0.80380
08/21/2007 00:05:00*0.80380*0.80380*0.80400*0.80340
08/21/2007 00:10:00*0.80380*0.80210*0.80380*0.80050
08/21/2007 00:15:00*0.80210*0.80310*0.80340*0.80210
08/21/2007 00:20:00*0.80310*0.80300*0.80320*0.80270
08/21/2007 00:25:00*0.80300*0.80310*0.80310*0.80280
08/21/2007 00:30:00*0.80310*0.80260*0.80310*0.80240
08/21/2007 00:35:00*0.80260*0.80190*0.80260*0.80160
08/21/2007 00:40:00*0.80190*0.80250*0.80250*0.80190
08/21/2007 00:45:00*0.80250*0.80250*0.80280*0.80240
08/21/2007 00:50:00*0.80250*0.80280*0.80290*0.80250
08/21/2007 00:55:00*0.80280*0.80240*0.80280*0.80240
08/21/2007 01:00:00*0.80240*0.80310*0.80310*0.80240
08/21/2007 01:05:00*0.80310*0.80370*0.80370*0.80300
08/21/2007 01:10:00*0.80370*0.80420*0.80440*0.80370
08/21/2007 01:15:00*0.80420*0.80410*0.80480*0.80400
08/21/2007 01:20:00*0.80410*0.80500*0.80500*0.80410
08/21/2007 01:25:00*0.80500*0.80530*0.80550*0.80500
08/21/2007 01:30:00*0.80530*0.80550*0.80590*0.80520
08/21/2007 01:35:00*0.80550*0.80440*0.80550*0.80420
08/21/2007 01:40:00*0.80440*0.80410*0.80470*0.80390
08/21/2007 01:45:00*0.80410*0.80490*0.80510*0.80410
08/21/2007 01:50:00*0.80490*0.80490*0.80490*0.80450
08/21/2007 01:55:00*0.80490*0.80430*0.80550*0.80430
08/21/2007 02:00:00*0.80430*0.80400*0.80450*0.80370
08/21/2007 02:05:00*0.80400*0.80420*0.80430*0.80370
08/21/2007 02:10:00*0.80420*0.80320*0.80420*0.80310
08/21/2007 02:15:00*0.80320*0.80260*0.80330*0.80190
08/21/2007 02:20:00*0.80260*0.80290*0.80310*0.80180
08/21/2007 02:25:00*0.80290*0.80290*0.80310*0.80230
08/21/2007 02:30:00*0.80290*0.80350*0.80360*0.80270
08/21/2007 02:35:00*0.80350*0.80230*0.80370*0.80230
08/21/2007 02:40:00*0.80230*0.80290*0.80290*0.80150
08/21/2007 02:45:00*0.80290*0.80370*0.80380*0.80280
08/21/2007 02:50:00*0.80370*0.80200*0.80370*0.80200
08/21/2007 02:55:00*0.80200*0.80180*0.80240*0.80170
08/21/2007 03:00:00*0.80180*0.80260*0.80280*0.80180
08/21/2007 03:05:00*0.80260*0.80290*0.80300*0.80220
08/21/2007 03:10:00*0.80290*0.80240*0.80340*0.80230
08/21/2007 03:15:00*0.80240*0.80170*0.80240*0.80150
08/21/2007 03:20:00*0.80170*0.79930*0.80180*0.79930
08/21/2007 03:25:00*0.79930*0.80100*0.80150*0.79910
08/21/2007 03:30:00*0.80100*0.80010*0.80100*0.79970
08/21/2007 03:35:00*0.80010*0.80040*0.80090*0.80000
08/21/2007 03:40:00*0.80040*0.80000*0.80040*0.79890
08/21/2007 03:45:00*0.80000*0.79920*0.80040*0.79910
08/21/2007 03:50:00*0.79920*0.79990*0.80030*0.79900
08/21/2007 03:55:00*0.79990*0.80010*0.80030*0.79990
08/21/2007 04:00:00*0.80010*0.80040*0.80050*0.80000
08/21/2007 04:05:00*0.80040*0.80090*0.80140*0.80040
08/21/2007 04:10:00*0.80090*0.80040*0.80100*0.80040
08/21/2007 04:15:00*0.80040*0.80050*0.80080*0.80030
08/21/2007 04:20:00*0.80050*0.80050*0.80070*0.80030
08/21/2007 04:25:00*0.80050*0.80070*0.80070*0.80050
08/21/2007 04:30:00*0.80070*0.80070*0.80100*0.80070
08/21/2007 04:35:00*0.80070*0.80080*0.80080*0.80070
08/21/2007 04:40:00*0.80080*0.80070*0.80080*0.80050
08/21/2007 04:45:00*0.80070*0.80100*0.80120*0.80060
08/21/2007 04:50:00*0.80100*0.80110*0.80130*0.80090
08/21/2007 04:55:00*0.80110*0.79960*0.80110*0.79920
08/21/2007 05:00:00*0.79960*0.79750*0.79970*0.79710
08/21/2007 05:05:00*0.79750*0.79750*0.79930*0.79740
08/21/2007 05:10:00*0.79750*0.79840*0.79890*0.79730
08/21/2007 05:15:00*0.79840*0.79740*0.79840*0.79670
08/21/2007 05:20:00*0.79740*0.79750*0.79810*0.79730
08/21/2007 05:25:00*0.79750*0.79600*0.79750*0.79600
08/21/2007 05:30:00*0.79600*0.79630*0.79670*0.79540
08/21/2007 05:35:00*0.79630*0.79750*0.79760*0.79620
08/21/2007 05:40:00*0.79750*0.79950*0.80000*0.79750
08/21/2007 05:45:00*0.79950*0.79840*0.79980*0.79840
08/21/2007 05:50:00*0.79840*0.79760*0.79840*0.79740
08/21/2007 05:55:00*0.79760*0.79850*0.79910*0.79760
08/21/2007 06:00:00*0.79850*0.79850*0.79870*0.79820
08/21/2007 06:05:00*0.79850*0.79880*0.79880*0.79840
08/21/2007 06:10:00*0.79880*0.79940*0.79950*0.79870
08/21/2007 06:15:00*0.79940*0.79930*0.79940*0.79880
08/21/2007 06:20:00*0.79930*0.79990*0.80110*0.79930
08/21/2007 06:25:00*0.79990*0.80110*0.80130*0.79960
08/21/2007 06:30:00*0.80110*0.80080*0.80150*0.80050
08/21/2007 06:35:00*0.80080*0.80130*0.80130*0.80030
08/21/2007 06:40:00*0.80130*0.80050*0.80150*0.80040
08/21/2007 06:45:00*0.80050*0.80090*0.80100*0.80030
08/21/2007 06:50:00*0.80090*0.80080*0.80090*0.80070
08/21/2007 06:55:00*0.80080*0.80310*0.80370*0.80080
08/21/2007 07:00:00*0.80310*0.80220*0.80340*0.80220
08/21/2007 07:05:00*0.80220*0.80100*0.80220*0.80090
08/21/2007 07:10:00*0.80100*0.80120*0.80150*0.80080
08/21/2007 07:15:00*0.80120*0.80220*0.80230*0.80120
08/21/2007 07:20:00*0.80220*0.80280*0.80290*0.80210
08/21/2007 07:25:00*0.80280*0.80330*0.80330*0.80270
08/21/2007 07:30:00*0.80330*0.80320*0.80340*0.80270
08/21/2007 07:35:00*0.80320*0.80320*0.80350*0.80310
08/21/2007 07:40:00*0.80320*0.80270*0.80350*0.80270
08/21/2007 07:45:00*0.80270*0.80310*0.80330*0.80250
08/21/2007 07:50:00*0.80310*0.80330*0.80340*0.80250
08/21/2007 07:55:00*0.80330*0.80270*0.80370*0.80250
08/21/2007 08:00:00*0.80270*0.80360*0.80380*0.80270
08/21/2007 08:05:00*0.80360*0.80360*0.80420*0.80320
08/21/2007 08:10:00*0.80360*0.80290*0.80360*0.80280
08/21/2007 08:15:00*0.80290*0.80140*0.80290*0.80130
08/21/2007 08:20:00*0.80140*0.79980*0.80140*0.79970
08/21/2007 08:25:00*0.79980*0.80040*0.80070*0.79950
08/21/2007 08:30:00*0.80040*0.80120*0.80150*0.80030
08/21/2007 08:35:00*0.80120*0.80110*0.80140*0.80070
08/21/2007 08:40:00*0.80110*0.80100*0.80110*0.80080
08/21/2007 08:45:00*0.80100*0.80130*0.80130*0.80100
08/21/2007 08:50:00*0.80130*0.80020*0.80160*0.79990
08/21/2007 08:55:00*0.80020*0.80050*0.80050*0.79960
08/21/2007 09:00:00*0.80050*0.80070*0.80130*0.80050
08/21/2007 09:05:00*0.80070*0.80040*0.80150*0.80040
08/21/2007 09:10:00*0.80040*0.79970*0.80040*0.79950
08/21/2007 09:15:00*0.79970*0.79970*0.80000*0.79880
08/21/2007 09:20:00*0.79970*0.79960*0.80020*0.79930
08/21/2007 09:25:00*0.79960*0.80030*0.80070*0.79960
08/21/2007 09:30:00*0.80030*0.80000*0.80030*0.79940
08/21/2007 09:35:00*0.80000*0.80100*0.80140*0.79990
08/21/2007 09:40:00*0.80100*0.80020*0.80130*0.80020
08/21/2007 09:45:00*0.80020*0.80010*0.80100*0.80000
08/21/2007 09:50:00*0.80010*0.79960*0.80040*0.79960
08/21/2007 09:55:00*0.79960*0.79900*0.79990*0.79890
08/21/2007 10:00:00*0.79900*0.79830*0.79910*0.79800
08/21/2007 10:05:00*0.79830*0.79880*0.79900*0.79830
08/21/2007 10:10:00*0.79880*0.79860*0.79910*0.79820
08/21/2007 10:15:00*0.79860*0.79840*0.79880*0.79820
08/21/2007 10:20:00*0.79840*0.79850*0.79910*0.79840
08/21/2007 10:25:00*0.79850*0.79920*0.79930*0.79840
08/21/2007 10:30:00*0.79920*0.79970*0.79980*0.79890
08/21/2007 10:35:00*0.79970*0.80010*0.80020*0.79930
08/21/2007 10:40:00*0.80010*0.80010*0.80110*0.79970
08/21/2007 10:45:00*0.80010*0.79930*0.80020*0.79930
08/21/2007 10:50:00*0.79930*0.79950*0.79970*0.79850
08/21/2007 10:55:00*0.79950*0.80090*0.80110*0.79940
08/21/2007 11:00:00*0.80090*0.80000*0.80100*0.79960
08/21/2007 11:05:00*0.80000*0.79960*0.80030*0.79950
08/21/2007 11:10:00*0.79960*0.79910*0.79960*0.79890
08/21/2007 11:15:00*0.79910*0.79940*0.79950*0.79900
08/21/2007 11:20:00*0.79940*0.79890*0.79940*0.79880
08/21/2007 11:25:00*0.79890*0.79950*0.79960*0.79890
08/21/2007 11:30:00*0.79950*0.80080*0.80090*0.79950
08/21/2007 11:35:00*0.80080*0.80020*0.80110*0.80010
08/21/2007 11:40:00*0.80020*0.80050*0.80080*0.80000
08/21/2007 11:45:00*0.80050*0.80060*0.80150*0.80040
08/21/2007 11:50:00*0.80060*0.79990*0.80070*0.79990
08/21/2007 11:55:00*0.79990*0.79980*0.80010*0.79960
08/21/2007 12:00:00*0.79980*0.79980*0.79980*0.79970
08/21/2007 12:05:00*0.79980*0.79980*0.80000*0.79970
08/21/2007 12:10:00*0.79980*0.80070*0.80070*0.79970
08/21/2007 12:15:00*0.80070*0.80060*0.80100*0.80040
08/21/2007 12:20:00*0.80060*0.80140*0.80160*0.80060
08/21/2007 12:25:00*0.80140*0.80170*0.80180*0.80140
08/21/2007 12:30:00*0.80170*0.80040*0.80170*0.80040
08/21/2007 12:35:00*0.80040*0.80020*0.80040*0.80010
08/21/2007 12:40:00*0.80020*0.79920*0.80020*0.79920
08/21/2007 12:45:00*0.79920*0.79950*0.79980*0.79920
08/21/2007 12:50:00*0.79950*0.80010*0.80020*0.79950
08/21/2007 12:55:00*0.80010*0.80020*0.80040*0.80000
08/21/2007 13:00:00*0.80020*0.79940*0.80020*0.79910
08/21/2007 13:05:00*0.79940*0.79910*0.79950*0.79910
08/21/2007 13:10:00*0.79910*0.79920*0.79920*0.79890
08/21/2007 13:15:00*0.79920*0.79920*0.79970*0.79910
08/21/2007 13:20:00*0.79920*0.79980*0.79980*0.79920
08/21/2007 13:25:00*0.79980*0.80030*0.80090*0.79950
08/21/2007 13:30:00*0.80030*0.80030*0.80060*0.79970
08/21/2007 13:35:00*0.80030*0.80030*0.80050*0.80000
08/21/2007 13:40:00*0.80030*0.80050*0.80080*0.80020
08/21/2007 13:45:00*0.80050*0.80040*0.80050*0.80020
08/21/2007 13:50:00*0.80040*0.79990*0.80040*0.79990
08/21/2007 13:55:00*0.79990*0.79990*0.79990*0.79970
08/21/2007 14:00:00*0.80015*0.80010*0.80035*0.79980
08/21/2007 14:05:00*0.80015*0.79985*0.80065*0.79985
08/21/2007 14:10:00*0.79980*0.79980*0.79990*0.79970
08/21/2007 14:15:00*0.79980*0.79960*0.79980*0.79930
08/21/2007 14:20:00*0.79960*0.79960*0.79970*0.79940
08/21/2007 14:25:00*0.79960*0.79970*0.79990*0.79960
08/21/2007 14:30:00*0.79970*0.79960*0.79970*0.79960
08/21/2007 14:35:00*0.79960*0.79980*0.79980*0.79960
08/21/2007 14:40:00*0.79980*0.80020*0.80030*0.79970
08/21/2007 14:45:00*0.80020*0.80060*0.80060*0.80010
08/21/2007 14:50:00*0.80060*0.80080*0.80080*0.80050
08/21/2007 14:55:00*0.80080*0.80100*0.80120*0.80070
08/21/2007 15:00:00*0.80100*0.80130*0.80180*0.80100
08/21/2007 15:05:00*0.80130*0.80120*0.80140*0.80120
08/21/2007 15:10:00*0.80120*0.80120*0.80130*0.80060
08/21/2007 15:15:00*0.80120*0.80090*0.80120*0.80070
08/21/2007 15:20:00*0.80090*0.80080*0.80100*0.80080
08/21/2007 15:25:00*0.80080*0.80090*0.80120*0.80080
08/21/2007 15:30:00*0.80090*0.80120*0.80130*0.80090
08/21/2007 15:35:00*0.80120*0.80110*0.80150*0.80100
08/21/2007 15:40:00*0.80110*0.80110*0.80130*0.80100
08/21/2007 15:45:00*0.80110*0.80090*0.80130*0.80090
08/21/2007 15:50:00*0.80090*0.80130*0.80130*0.80070
08/21/2007 15:55:00*0.80130*0.80120*0.80150*0.80110
08/21/2007 16:00:00*0.80120*0.80110*0.80130*0.80070
08/21/2007 16:05:00*0.80110*0.80100*0.80120*0.80090
08/21/2007 16:10:00*0.80100*0.80080*0.80100*0.80080
08/21/2007 16:15:00*0.80080*0.80080*0.80090*0.80070
08/21/2007 16:20:00*0.80080*0.80110*0.80110*0.80080
08/21/2007 16:25:00*0.80110*0.80110*0.80120*0.80100
08/21/2007 16:30:00*0.80110*0.80100*0.80110*0.80100
08/21/2007 16:35:00*0.80100*0.80110*0.80110*0.80100
08/21/2007 16:40:00*0.80110*0.80160*0.80170*0.80110
08/21/2007 16:45:00*0.80160*0.80150*0.80170*0.80130
08/21/2007 16:50:00*0.80150*0.80140*0.80190*0.80140
08/21/2007 16:55:00*0.80140*0.80140*0.80170*0.80140
08/21/2007 17:00:00*0.80170*0.80160*0.80200*0.80145
