08/19/2007 17:05:00*0.79430*0.79410*0.79440*0.79330
08/19/2007 17:10:00*0.79410*0.79440*0.79440*0.79360
08/19/2007 17:15:00*0.79440*0.79470*0.79470*0.79410
08/19/2007 17:20:00*0.79470*0.79560*0.79560*0.79470
08/19/2007 17:25:00*0.79560*0.79660*0.79660*0.79560
08/19/2007 17:30:00*0.79660*0.79760*0.79760*0.79640
08/19/2007 17:35:00*0.79760*0.79840*0.79890*0.79750
08/19/2007 17:40:00*0.79840*0.79900*0.79930*0.79840
08/19/2007 17:45:00*0.79900*0.79750*0.79920*0.79750
08/19/2007 17:50:00*0.79750*0.79830*0.79850*0.79710
08/19/2007 17:55:00*0.79830*0.79850*0.79850*0.79820
08/19/2007 18:00:00*0.79850*0.79830*0.79900*0.79810
08/19/2007 18:05:00*0.79830*0.79810*0.79830*0.79790
08/19/2007 18:10:00*0.79810*0.79820*0.79830*0.79810
08/19/2007 18:15:00*0.79820*0.79840*0.79850*0.79820
08/19/2007 18:20:00*0.79840*0.79840*0.79840*0.79820
08/19/2007 18:25:00*0.79840*0.79970*0.79970*0.79840
08/19/2007 18:30:00*0.79970*0.79940*0.79970*0.79910
08/19/2007 18:35:00*0.79940*0.79850*0.79940*0.79830
08/19/2007 18:40:00*0.79850*0.79780*0.79850*0.79770
08/19/2007 18:45:00*0.79780*0.79810*0.79830*0.79740
08/19/2007 18:50:00*0.79810*0.79770*0.79810*0.79770
08/19/2007 18:55:00*0.79770*0.79650*0.79780*0.79560
08/19/2007 19:00:00*0.79650*0.79510*0.79650*0.79490
08/19/2007 19:05:00*0.79510*0.79650*0.79680*0.79480
08/19/2007 19:10:00*0.79650*0.79550*0.79670*0.79540
08/19/2007 19:15:00*0.79550*0.79630*0.79660*0.79540
08/19/2007 19:20:00*0.79630*0.79560*0.79640*0.79550
08/19/2007 19:25:00*0.79560*0.79560*0.79610*0.79540
08/19/2007 19:30:00*0.79560*0.79610*0.79690*0.79550
08/19/2007 19:35:00*0.79610*0.79480*0.79640*0.79410
08/19/2007 19:40:00*0.79480*0.79440*0.79520*0.79330
08/19/2007 19:45:00*0.79440*0.79520*0.79560*0.79440
08/19/2007 19:50:00*0.79520*0.79380*0.79530*0.79370
08/19/2007 19:55:00*0.79380*0.79350*0.79380*0.79200
08/19/2007 20:00:00*0.79350*0.79390*0.79440*0.79330
08/19/2007 20:05:00*0.79390*0.79440*0.79440*0.79340
08/19/2007 20:10:00*0.79440*0.79400*0.79520*0.79400
08/19/2007 20:15:00*0.79510*0.79385*0.79560*0.79360
08/19/2007 20:20:00*0.79400*0.79350*0.79400*0.79330
08/19/2007 20:25:00*0.79350*0.79420*0.79450*0.79350
08/19/2007 20:30:00*0.79420*0.79400*0.79480*0.79400
08/19/2007 20:35:00*0.79400*0.79450*0.79470*0.79400
08/19/2007 20:40:00*0.79450*0.79380*0.79450*0.79370
08/19/2007 20:45:00*0.79380*0.79410*0.79440*0.79380
08/19/2007 20:50:00*0.79410*0.79300*0.79410*0.79220
08/19/2007 20:55:00*0.79300*0.79360*0.79360*0.79270
08/19/2007 21:00:00*0.79360*0.79340*0.79470*0.79340
08/19/2007 21:05:00*0.79340*0.79350*0.79350*0.79280
08/19/2007 21:10:00*0.79350*0.79010*0.79350*0.79000
08/19/2007 21:15:00*0.79010*0.79020*0.79050*0.78900
08/19/2007 21:20:00*0.79020*0.79170*0.79180*0.78970
08/19/2007 21:25:00*0.79170*0.79200*0.79210*0.79140
08/19/2007 21:30:00*0.79200*0.79150*0.79260*0.79120
08/19/2007 21:35:00*0.79150*0.79140*0.79150*0.79120
08/19/2007 21:40:00*0.79140*0.79110*0.79140*0.79090
08/19/2007 21:45:00*0.79110*0.79340*0.79410*0.79100
08/19/2007 21:50:00*0.79340*0.79280*0.79340*0.79280
08/19/2007 21:55:00*0.79280*0.79160*0.79290*0.79130
08/19/2007 22:00:00*0.79160*0.79260*0.79280*0.79160
08/19/2007 22:05:00*0.79260*0.79230*0.79260*0.79200
08/19/2007 22:10:00*0.79230*0.79160*0.79230*0.79160
08/19/2007 22:15:00*0.79160*0.79260*0.79270*0.79160
08/19/2007 22:20:00*0.79260*0.79220*0.79270*0.79190
08/19/2007 22:25:00*0.79220*0.79170*0.79220*0.79170
08/19/2007 22:30:00*0.79170*0.79240*0.79240*0.79170
08/19/2007 22:35:00*0.79240*0.79250*0.79280*0.79220
08/19/2007 22:40:00*0.79250*0.79180*0.79260*0.79150
08/19/2007 22:45:00*0.79180*0.79160*0.79180*0.79150
08/19/2007 22:50:00*0.79160*0.79230*0.79260*0.79150
08/19/2007 22:55:00*0.79230*0.79220*0.79250*0.79220
08/19/2007 23:00:00*0.79220*0.79170*0.79220*0.79160
08/19/2007 23:05:00*0.79170*0.79170*0.79180*0.79160
08/19/2007 23:10:00*0.79170*0.79080*0.79170*0.79060
08/19/2007 23:15:00*0.79080*0.79110*0.79110*0.79060
08/19/2007 23:20:00*0.79110*0.79140*0.79140*0.79110
08/19/2007 23:25:00*0.79140*0.79110*0.79170*0.79100
08/19/2007 23:30:00*0.79110*0.79150*0.79150*0.79070
08/19/2007 23:35:00*0.79150*0.79180*0.79180*0.79150
08/19/2007 23:40:00*0.79180*0.79200*0.79220*0.79170
08/19/2007 23:45:00*0.79200*0.79220*0.79240*0.79190
08/19/2007 23:50:00*0.79220*0.79300*0.79300*0.79220
08/19/2007 23:55:00*0.79300*0.79350*0.79380*0.79290
08/20/2007 00:00:00*0.79350*0.79350*0.79360*0.79330
08/20/2007 00:05:00*0.79350*0.79360*0.79430*0.79340
08/20/2007 00:10:00*0.79360*0.79350*0.79380*0.79340
08/20/2007 00:15:00*0.79350*0.79490*0.79490*0.79350
08/20/2007 00:20:00*0.79490*0.79610*0.79640*0.79480
08/20/2007 00:25:00*0.79610*0.79620*0.79740*0.79590
08/20/2007 00:30:00*0.79620*0.79630*0.79630*0.79530
08/20/2007 00:35:00*0.79630*0.79620*0.79640*0.79590
08/20/2007 00:40:00*0.79620*0.79640*0.79650*0.79540
08/20/2007 00:45:00*0.79640*0.79530*0.79640*0.79510
08/20/2007 00:50:00*0.79530*0.79540*0.79570*0.79530
08/20/2007 00:55:00*0.79540*0.79560*0.79580*0.79500
08/20/2007 01:00:00*0.79560*0.79610*0.79630*0.79560
08/20/2007 01:05:00*0.79610*0.79580*0.79620*0.79580
08/20/2007 01:10:00*0.79580*0.79590*0.79600*0.79540
08/20/2007 01:15:00*0.79590*0.79600*0.79600*0.79580
08/20/2007 01:20:00*0.79600*0.79590*0.79600*0.79580
08/20/2007 01:25:00*0.79590*0.79700*0.79720*0.79590
08/20/2007 01:30:00*0.79700*0.79690*0.79720*0.79680
08/20/2007 01:35:00*0.79690*0.79730*0.79740*0.79620
08/20/2007 01:40:00*0.79730*0.79780*0.79780*0.79710
08/20/2007 01:45:00*0.79780*0.79760*0.79790*0.79750
08/20/2007 01:50:00*0.79760*0.79520*0.79760*0.79440
08/20/2007 01:55:00*0.79520*0.79570*0.79590*0.79510
08/20/2007 02:00:00*0.79570*0.79740*0.79760*0.79560
08/20/2007 02:05:00*0.79740*0.79820*0.79950*0.79740
08/20/2007 02:10:00*0.79820*0.79820*0.79850*0.79780
08/20/2007 02:15:00*0.79820*0.79760*0.79840*0.79730
08/20/2007 02:20:00*0.79760*0.79670*0.79760*0.79640
08/20/2007 02:25:00*0.79670*0.79750*0.79780*0.79650
08/20/2007 02:30:00*0.79750*0.79750*0.79760*0.79740
08/20/2007 02:35:00*0.79750*0.79670*0.79750*0.79640
08/20/2007 02:40:00*0.79670*0.79710*0.79740*0.79670
08/20/2007 02:45:00*0.79710*0.79730*0.79730*0.79690
08/20/2007 02:50:00*0.79730*0.79760*0.79830*0.79730
08/20/2007 02:55:00*0.79760*0.79770*0.79780*0.79730
08/20/2007 03:00:00*0.79770*0.79730*0.79780*0.79640
08/20/2007 03:05:00*0.79730*0.79780*0.79790*0.79730
08/20/2007 03:10:00*0.79780*0.79860*0.79870*0.79740
08/20/2007 03:15:00*0.79860*0.79820*0.79920*0.79820
08/20/2007 03:20:00*0.79820*0.79850*0.79880*0.79820
08/20/2007 03:25:00*0.79850*0.79930*0.79950*0.79850
08/20/2007 03:30:00*0.79930*0.79940*0.79950*0.79880
08/20/2007 03:35:00*0.79940*0.80290*0.80290*0.79930
08/20/2007 03:40:00*0.80290*0.80290*0.80390*0.80240
08/20/2007 03:45:00*0.80290*0.80490*0.80510*0.80270
08/20/2007 03:50:00*0.80490*0.80490*0.80650*0.80430
08/20/2007 03:55:00*0.80490*0.80310*0.80510*0.80270
08/20/2007 04:00:00*0.80310*0.80510*0.80520*0.80310
08/20/2007 04:05:00*0.80510*0.80400*0.80540*0.80380
08/20/2007 04:10:00*0.80400*0.80420*0.80460*0.80400
08/20/2007 04:15:00*0.80420*0.80320*0.80420*0.80280
08/20/2007 04:20:00*0.80320*0.80300*0.80390*0.80280
08/20/2007 04:25:00*0.80300*0.80310*0.80320*0.80260
08/20/2007 04:30:00*0.80310*0.80380*0.80390*0.80310
08/20/2007 04:35:00*0.80380*0.80450*0.80480*0.80380
08/20/2007 04:40:00*0.80450*0.80290*0.80460*0.80290
08/20/2007 04:45:00*0.80290*0.80110*0.80310*0.80110
08/20/2007 04:50:00*0.80110*0.80140*0.80150*0.80080
08/20/2007 04:55:00*0.80140*0.80250*0.80260*0.80140
08/20/2007 05:00:00*0.80250*0.80320*0.80330*0.80240
08/20/2007 05:05:00*0.80320*0.80280*0.80340*0.80270
08/20/2007 05:10:00*0.80280*0.80390*0.80390*0.80270
08/20/2007 05:15:00*0.80390*0.80490*0.80500*0.80380
08/20/2007 05:20:00*0.80490*0.80410*0.80500*0.80400
08/20/2007 05:25:00*0.80410*0.80400*0.80430*0.80380
08/20/2007 05:30:00*0.80400*0.80410*0.80430*0.80390
08/20/2007 05:35:00*0.80410*0.80400*0.80410*0.80400
08/20/2007 05:40:00*0.80400*0.80380*0.80410*0.80380
08/20/2007 05:45:00*0.80380*0.80350*0.80380*0.80330
08/20/2007 05:50:00*0.80350*0.80330*0.80370*0.80290
08/20/2007 05:55:00*0.80330*0.80310*0.80330*0.80270
08/20/2007 06:00:00*0.80310*0.80350*0.80360*0.80310
08/20/2007 06:05:00*0.80350*0.80350*0.80390*0.80350
08/20/2007 06:10:00*0.80350*0.80380*0.80390*0.80350
08/20/2007 06:15:00*0.80380*0.80320*0.80390*0.80280
08/20/2007 06:20:00*0.80320*0.80260*0.80320*0.80260
08/20/2007 06:25:00*0.80260*0.80250*0.80280*0.80220
08/20/2007 06:30:00*0.80250*0.80310*0.80310*0.80240
08/20/2007 06:35:00*0.80310*0.80290*0.80370*0.80290
08/20/2007 06:40:00*0.80290*0.80280*0.80310*0.80250
08/20/2007 06:45:00*0.80280*0.80360*0.80380*0.80280
08/20/2007 06:50:00*0.80360*0.80310*0.80360*0.80290
08/20/2007 06:55:00*0.80310*0.80290*0.80320*0.80290
08/20/2007 07:00:00*0.80290*0.80260*0.80290*0.80240
08/20/2007 07:05:00*0.80260*0.80250*0.80290*0.80240
08/20/2007 07:10:00*0.80250*0.80260*0.80280*0.80250
08/20/2007 07:15:00*0.80260*0.80260*0.80280*0.80250
08/20/2007 07:20:00*0.80260*0.80250*0.80270*0.80250
08/20/2007 07:25:00*0.80250*0.80250*0.80260*0.80240
08/20/2007 07:30:00*0.80250*0.80270*0.80270*0.80240
08/20/2007 07:35:00*0.80270*0.80250*0.80270*0.80240
08/20/2007 07:40:00*0.80250*0.80240*0.80260*0.80240
08/20/2007 07:45:00*0.80240*0.80280*0.80280*0.80240
08/20/2007 07:50:00*0.80280*0.80270*0.80290*0.80240
08/20/2007 07:55:00*0.80270*0.80290*0.80300*0.80270
08/20/2007 08:00:00*0.80290*0.80230*0.80300*0.80220
08/20/2007 08:05:00*0.80230*0.80240*0.80250*0.80230
08/20/2007 08:10:00*0.80240*0.80240*0.80260*0.80230
08/20/2007 08:15:00*0.80240*0.80280*0.80300*0.80240
08/20/2007 08:20:00*0.80280*0.80410*0.80430*0.80280
08/20/2007 08:25:00*0.80410*0.80380*0.80420*0.80380
08/20/2007 08:30:00*0.80380*0.80390*0.80400*0.80380
08/20/2007 08:35:00*0.80390*0.80410*0.80420*0.80380
08/20/2007 08:40:00*0.80410*0.80380*0.80410*0.80380
08/20/2007 08:45:00*0.80380*0.80380*0.80390*0.80380
08/20/2007 08:50:00*0.80380*0.80390*0.80400*0.80370
08/20/2007 08:55:00*0.80390*0.80420*0.80430*0.80390
08/20/2007 09:00:00*0.80420*0.80440*0.80470*0.80420
08/20/2007 09:05:00*0.80440*0.80430*0.80450*0.80420
08/20/2007 09:10:00*0.80430*0.80400*0.80430*0.80390
08/20/2007 09:15:00*0.80400*0.80380*0.80410*0.80370
08/20/2007 09:20:00*0.80380*0.80350*0.80380*0.80320
08/20/2007 09:25:00*0.80350*0.80350*0.80360*0.80310
08/20/2007 09:30:00*0.80350*0.80340*0.80370*0.80320
08/20/2007 09:35:00*0.80340*0.80230*0.80340*0.80210
08/20/2007 09:40:00*0.80230*0.80150*0.80230*0.80110
08/20/2007 09:45:00*0.80150*0.80110*0.80150*0.80050
08/20/2007 09:50:00*0.80110*0.80170*0.80180*0.80090
08/20/2007 09:55:00*0.80170*0.80110*0.80180*0.80110
08/20/2007 10:00:00*0.80110*0.80120*0.80150*0.80040
08/20/2007 10:05:00*0.80120*0.80150*0.80210*0.80100
08/20/2007 10:10:00*0.80150*0.80150*0.80180*0.80130
08/20/2007 10:15:00*0.80150*0.80120*0.80160*0.80060
08/20/2007 10:20:00*0.80120*0.80050*0.80150*0.80050
08/20/2007 10:25:00*0.80050*0.80050*0.80090*0.79970
08/20/2007 10:30:00*0.80050*0.79920*0.80070*0.79860
08/20/2007 10:35:00*0.79920*0.79800*0.79950*0.79730
08/20/2007 10:40:00*0.79800*0.79890*0.79900*0.79740
08/20/2007 10:45:00*0.79890*0.79850*0.79920*0.79840
08/20/2007 10:50:00*0.79850*0.79920*0.79940*0.79840
08/20/2007 10:55:00*0.79920*0.80050*0.80070*0.79920
08/20/2007 11:00:00*0.80050*0.79970*0.80060*0.79970
08/20/2007 11:05:00*0.79970*0.80050*0.80060*0.79960
08/20/2007 11:10:00*0.80050*0.80110*0.80160*0.80030
08/20/2007 11:15:00*0.80110*0.80070*0.80120*0.80060
08/20/2007 11:20:00*0.80070*0.80150*0.80150*0.80060
08/20/2007 11:25:00*0.80150*0.80170*0.80220*0.80140
08/20/2007 11:30:00*0.80170*0.80170*0.80180*0.80140
08/20/2007 11:35:00*0.80170*0.80220*0.80260*0.80170
08/20/2007 11:40:00*0.80220*0.80240*0.80260*0.80170
08/20/2007 11:45:00*0.80240*0.80170*0.80240*0.80170
08/20/2007 11:50:00*0.80170*0.80110*0.80170*0.80060
08/20/2007 11:55:00*0.80110*0.80020*0.80130*0.80020
08/20/2007 12:00:00*0.80020*0.80020*0.80060*0.79940
08/20/2007 12:05:00*0.80020*0.79910*0.80020*0.79910
08/20/2007 12:10:00*0.79910*0.79870*0.79920*0.79840
08/20/2007 12:15:00*0.79870*0.79910*0.79930*0.79870
08/20/2007 12:20:00*0.79910*0.79950*0.79960*0.79870
08/20/2007 12:25:00*0.79950*0.80030*0.80090*0.79930
08/20/2007 12:30:00*0.80030*0.80050*0.80060*0.80020
08/20/2007 12:35:00*0.80050*0.80030*0.80100*0.80020
08/20/2007 12:40:00*0.80030*0.79960*0.80050*0.79960
08/20/2007 12:45:00*0.79960*0.79980*0.80010*0.79960
08/20/2007 12:50:00*0.79980*0.79900*0.79990*0.79900
08/20/2007 12:55:00*0.79900*0.79770*0.79900*0.79750
08/20/2007 13:00:00*0.79770*0.79850*0.79850*0.79770
08/20/2007 13:05:00*0.79850*0.79920*0.79920*0.79850
08/20/2007 13:10:00*0.79920*0.79970*0.79980*0.79860
08/20/2007 13:15:00*0.79970*0.79950*0.79990*0.79950
08/20/2007 13:20:00*0.79950*0.79890*0.79980*0.79870
08/20/2007 13:25:00*0.79890*0.79910*0.79920*0.79870
08/20/2007 13:30:00*0.79910*0.79910*0.79920*0.79880
08/20/2007 13:35:00*0.79910*0.79930*0.79930*0.79860
08/20/2007 13:40:00*0.79930*0.80000*0.80020*0.79930
08/20/2007 13:45:00*0.80000*0.80090*0.80090*0.79920
08/20/2007 13:50:00*0.80090*0.80080*0.80140*0.80060
08/20/2007 13:55:00*0.80080*0.80030*0.80090*0.80030
08/20/2007 14:00:00*0.80030*0.80050*0.80090*0.80010
08/20/2007 14:05:00*0.80050*0.80060*0.80070*0.80050
08/20/2007 14:10:00*0.80060*0.80120*0.80120*0.80060
08/20/2007 14:15:00*0.80120*0.80160*0.80170*0.80110
08/20/2007 14:20:00*0.80160*0.80300*0.80310*0.80160
08/20/2007 14:25:00*0.80300*0.80360*0.80370*0.80240
08/20/2007 14:30:00*0.80360*0.80560*0.80560*0.80330
08/20/2007 14:35:00*0.80560*0.80640*0.80660*0.80520
08/20/2007 14:40:00*0.80640*0.80530*0.80650*0.80510
08/20/2007 14:45:00*0.80530*0.80620*0.80640*0.80520
08/20/2007 14:50:00*0.80620*0.80580*0.80630*0.80570
08/20/2007 14:55:00*0.80580*0.80670*0.80740*0.80570
08/20/2007 15:00:00*0.80670*0.80680*0.80740*0.80640
08/20/2007 15:05:00*0.80680*0.80790*0.80790*0.80660
08/20/2007 15:10:00*0.80790*0.80870*0.80890*0.80790
08/20/2007 15:15:00*0.80870*0.80870*0.80900*0.80840
08/20/2007 15:20:00*0.80870*0.80900*0.80920*0.80860
08/20/2007 15:25:00*0.80900*0.80840*0.80910*0.80830
08/20/2007 15:30:00*0.80840*0.80790*0.80840*0.80670
08/20/2007 15:35:00*0.80790*0.80660*0.80790*0.80610
08/20/2007 15:40:00*0.80660*0.80700*0.80700*0.80630
08/20/2007 15:45:00*0.80700*0.80700*0.80710*0.80690
08/20/2007 15:50:00*0.80700*0.80670*0.80720*0.80650
08/20/2007 15:55:00*0.80715*0.80685*0.80750*0.80655
08/20/2007 16:00:00*0.80670*0.80640*0.80670*0.80620
08/20/2007 16:05:00*0.80640*0.80660*0.80660*0.80640
08/20/2007 16:10:00*0.80660*0.80670*0.80680*0.80660
08/20/2007 16:15:00*0.80670*0.80710*0.80720*0.80670
08/20/2007 16:20:00*0.80710*0.80660*0.80710*0.80660
08/20/2007 16:25:00*0.80660*0.80670*0.80680*0.80660
08/20/2007 16:30:00*0.80670*0.80610*0.80670*0.80610
08/20/2007 16:35:00*0.80610*0.80560*0.80610*0.80550
08/20/2007 16:40:00*0.80560*0.80610*0.80610*0.80560
08/20/2007 16:45:00*0.80610*0.80590*0.80630*0.80570
08/20/2007 16:50:00*0.80590*0.80590*0.80590*0.80570
08/20/2007 16:55:00*0.80590*0.80600*0.80600*0.80580
08/20/2007 17:00:00*0.80600*0.80620*0.80630*0.80600
