08/19/2007 14:05:00*0.79905*0.79905*0.79905*0.79760
08/19/2007 14:10:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:15:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:20:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:25:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:30:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:35:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:40:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:45:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:50:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 14:55:00*0.79905*0.79905*0.79905*0.79905
08/19/2007 15:00:00*0.79780*0.79790*0.79905*0.79720
08/19/2007 15:05:00*0.79770*0.79790*0.79825*0.79770
08/19/2007 15:10:00*0.79790*0.79790*0.79790*0.79790
08/19/2007 15:15:00*0.79845*0.79845*0.79845*0.79790
08/19/2007 15:20:00*0.79850*0.79930*0.79945*0.79800
08/19/2007 15:25:00*0.79760*0.79830*0.79840*0.79760
08/19/2007 15:30:00*0.79830*0.79860*0.79870*0.79830
08/19/2007 15:35:00*0.79860*0.79850*0.79860*0.79820
08/19/2007 15:40:00*0.79850*0.79860*0.79860*0.79850
08/19/2007 15:45:00*0.79860*0.79870*0.79870*0.79860
08/19/2007 15:50:00*0.79870*0.79930*0.79940*0.79870
08/19/2007 15:55:00*0.79930*0.79940*0.79960*0.79920
08/19/2007 16:00:00*0.79940*0.79890*0.79940*0.79850
08/19/2007 16:05:00*0.79890*0.79850*0.79890*0.79840
08/19/2007 16:10:00*0.79850*0.79840*0.79850*0.79840
08/19/2007 16:15:00*0.79840*0.79730*0.79840*0.79710
08/19/2007 16:20:00*0.79730*0.79720*0.79730*0.79720
08/19/2007 16:25:00*0.79720*0.79730*0.79730*0.79660
08/19/2007 16:30:00*0.79730*0.79690*0.79730*0.79640
08/19/2007 16:35:00*0.79690*0.79730*0.79730*0.79660
08/19/2007 16:40:00*0.79730*0.79700*0.79730*0.79680
08/19/2007 16:45:00*0.79700*0.79760*0.79770*0.79680
08/19/2007 16:50:00*0.79760*0.79730*0.79760*0.79640
08/19/2007 16:55:00*0.79730*0.79650*0.79730*0.79630
08/19/2007 17:00:00*0.79650*0.79430*0.79650*0.79340
