08/16/2007 17:05:00*0.79190*0.79200*0.79270*0.79190
08/16/2007 17:10:00*0.79200*0.79240*0.79240*0.79200
08/16/2007 17:15:00*0.79240*0.79290*0.79310*0.79230
08/16/2007 17:20:00*0.79290*0.79390*0.79440*0.79280
08/16/2007 17:25:00*0.79390*0.79570*0.79570*0.79350
08/16/2007 17:30:00*0.79570*0.79760*0.79800*0.79530
08/16/2007 17:35:00*0.79760*0.79690*0.79800*0.79660
08/16/2007 17:40:00*0.79690*0.79650*0.79690*0.79610
08/16/2007 17:45:00*0.79650*0.79600*0.79650*0.79590
08/16/2007 17:50:00*0.79600*0.79510*0.79610*0.79510
08/16/2007 17:55:00*0.79510*0.79510*0.79570*0.79500
08/16/2007 18:00:00*0.79510*0.79570*0.79570*0.79500
08/16/2007 18:05:00*0.79570*0.79650*0.79660*0.79570
08/16/2007 18:10:00*0.79650*0.79790*0.79810*0.79650
08/16/2007 18:15:00*0.79790*0.79920*0.79970*0.79790
08/16/2007 18:20:00*0.79920*0.79960*0.79980*0.79870
08/16/2007 18:25:00*0.79960*0.79940*0.79960*0.79920
08/16/2007 18:30:00*0.79940*0.79790*0.80080*0.79750
08/16/2007 18:35:00*0.79790*0.79740*0.79790*0.79590
08/16/2007 18:40:00*0.79740*0.79800*0.79810*0.79730
08/16/2007 18:45:00*0.79800*0.79660*0.79800*0.79650
08/16/2007 18:50:00*0.79660*0.79650*0.79680*0.79640
08/16/2007 18:55:00*0.79650*0.79580*0.79660*0.79500
08/16/2007 19:00:00*0.79580*0.79450*0.79640*0.79380
08/16/2007 19:05:00*0.79450*0.79200*0.79540*0.79200
08/16/2007 19:10:00*0.79200*0.78660*0.79200*0.78090
08/16/2007 19:15:00*0.78660*0.79150*0.79180*0.78600
08/16/2007 19:20:00*0.79150*0.79050*0.79240*0.79050
08/16/2007 19:25:00*0.79050*0.78740*0.79070*0.78740
08/16/2007 19:30:00*0.78740*0.78650*0.78770*0.78310
08/16/2007 19:35:00*0.78650*0.79010*0.79010*0.78560
08/16/2007 19:40:00*0.79010*0.79060*0.79060*0.78940
08/16/2007 19:45:00*0.79060*0.79440*0.79440*0.79050
08/16/2007 19:50:00*0.79440*0.79250*0.79440*0.79160
08/16/2007 19:55:00*0.79250*0.79190*0.79330*0.79190
08/16/2007 20:00:00*0.79190*0.79260*0.79290*0.79110
08/16/2007 20:05:00*0.79260*0.79240*0.79260*0.79110
08/16/2007 20:10:00*0.79240*0.79430*0.79560*0.79220
08/16/2007 20:15:00*0.79430*0.79420*0.79450*0.79320
08/16/2007 20:20:00*0.79420*0.79140*0.79420*0.79080
08/16/2007 20:25:00*0.79140*0.79140*0.79220*0.79110
08/16/2007 20:30:00*0.79140*0.79250*0.79250*0.79000
08/16/2007 20:35:00*0.79250*0.79070*0.79250*0.79010
08/16/2007 20:40:00*0.79070*0.79060*0.79120*0.79050
08/16/2007 20:45:00*0.79060*0.79040*0.79080*0.78930
08/16/2007 20:50:00*0.79040*0.79160*0.79190*0.79030
08/16/2007 20:55:00*0.79160*0.79140*0.79190*0.79120
08/16/2007 21:00:00*0.79140*0.78850*0.79160*0.78810
08/16/2007 21:05:00*0.78850*0.78890*0.78900*0.78810
08/16/2007 21:10:00*0.78890*0.78690*0.78900*0.78650
08/16/2007 21:15:00*0.78690*0.78720*0.78750*0.78690
08/16/2007 21:20:00*0.78720*0.78680*0.78790*0.78490
08/16/2007 21:25:00*0.78680*0.78870*0.78890*0.78630
08/16/2007 21:30:00*0.78870*0.78720*0.78900*0.78710
08/16/2007 21:35:00*0.78720*0.78670*0.78750*0.78640
08/16/2007 21:40:00*0.78670*0.78710*0.78750*0.78660
08/16/2007 21:45:00*0.78710*0.78710*0.78720*0.78560
08/16/2007 21:50:00*0.78710*0.78770*0.78770*0.78640
08/16/2007 21:55:00*0.78770*0.78770*0.78870*0.78720
08/16/2007 22:00:00*0.78770*0.78710*0.78780*0.78650
08/16/2007 22:05:00*0.78710*0.78770*0.78810*0.78680
08/16/2007 22:10:00*0.78770*0.78770*0.78840*0.78760
08/16/2007 22:15:00*0.78770*0.78790*0.78800*0.78710
08/16/2007 22:20:00*0.78790*0.78830*0.78840*0.78780
08/16/2007 22:25:00*0.78830*0.78910*0.78960*0.78820
08/16/2007 22:30:00*0.78910*0.78840*0.78910*0.78830
08/16/2007 22:35:00*0.78840*0.78830*0.78860*0.78820
08/16/2007 22:40:00*0.78830*0.78790*0.78840*0.78790
08/16/2007 22:45:00*0.78790*0.78760*0.78800*0.78740
08/16/2007 22:50:00*0.78760*0.78850*0.78900*0.78750
08/16/2007 22:55:00*0.78850*0.78700*0.78850*0.78700
08/16/2007 23:00:00*0.78700*0.78760*0.78770*0.78690
08/16/2007 23:05:00*0.78760*0.78770*0.78880*0.78710
08/16/2007 23:10:00*0.78770*0.78730*0.78770*0.78630
08/16/2007 23:15:00*0.78730*0.78650*0.78730*0.78620
08/16/2007 23:20:00*0.78650*0.78560*0.78660*0.78550
08/16/2007 23:25:00*0.78560*0.78640*0.78660*0.78500
08/16/2007 23:30:00*0.78640*0.78630*0.78640*0.78530
08/16/2007 23:35:00*0.78630*0.78470*0.78640*0.78470
08/16/2007 23:40:00*0.78470*0.78450*0.78490*0.78350
08/16/2007 23:45:00*0.78450*0.78390*0.78460*0.78320
08/16/2007 23:50:00*0.78390*0.78150*0.78390*0.78140
08/16/2007 23:55:00*0.78150*0.78190*0.78210*0.78130
08/17/2007 00:00:00*0.78190*0.78220*0.78240*0.78170
08/17/2007 00:05:00*0.78220*0.78190*0.78310*0.78190
08/17/2007 00:10:00*0.78190*0.78100*0.78190*0.78020
08/17/2007 00:15:00*0.78100*0.78050*0.78140*0.78040
08/17/2007 00:20:00*0.78050*0.78160*0.78190*0.78020
08/17/2007 00:25:00*0.78160*0.78120*0.78170*0.78020
08/17/2007 00:30:00*0.78120*0.78040*0.78140*0.78010
08/17/2007 00:35:00*0.78040*0.78020*0.78050*0.78010
08/17/2007 00:40:00*0.78020*0.78060*0.78090*0.78020
08/17/2007 00:45:00*0.78060*0.78160*0.78160*0.78060
08/17/2007 00:50:00*0.78160*0.78040*0.78170*0.78010
08/17/2007 00:55:00*0.78040*0.78080*0.78100*0.78020
08/17/2007 01:00:00*0.78080*0.78110*0.78170*0.78050
08/17/2007 01:05:00*0.78110*0.78120*0.78120*0.78020
08/17/2007 01:10:00*0.78120*0.78150*0.78170*0.78060
08/17/2007 01:15:00*0.78150*0.78050*0.78230*0.78020
08/17/2007 01:20:00*0.78050*0.78060*0.78110*0.78000
08/17/2007 01:25:00*0.78060*0.78090*0.78100*0.78030
08/17/2007 01:30:00*0.78090*0.78090*0.78090*0.78030
08/17/2007 01:35:00*0.78090*0.78070*0.78120*0.78040
08/17/2007 01:40:00*0.78070*0.78020*0.78090*0.78000
08/17/2007 01:45:00*0.78020*0.77950*0.78050*0.77870
08/17/2007 01:50:00*0.77950*0.77950*0.77980*0.77860
08/17/2007 01:55:00*0.77950*0.78080*0.78080*0.77890
08/17/2007 02:00:00*0.78080*0.77980*0.78110*0.77970
08/17/2007 02:05:00*0.77980*0.77920*0.77990*0.77890
08/17/2007 02:10:00*0.77920*0.77970*0.78000*0.77900
08/17/2007 02:15:00*0.77970*0.78030*0.78100*0.77970
08/17/2007 02:20:00*0.78030*0.78010*0.78040*0.77990
08/17/2007 02:25:00*0.78010*0.78070*0.78070*0.77960
08/17/2007 02:30:00*0.78070*0.77950*0.78070*0.77940
08/17/2007 02:35:00*0.77950*0.77970*0.78010*0.77930
08/17/2007 02:40:00*0.77970*0.77880*0.77990*0.77870
08/17/2007 02:45:00*0.77880*0.77760*0.77910*0.77590
08/17/2007 02:50:00*0.77760*0.77690*0.77790*0.77680
08/17/2007 02:55:00*0.77690*0.77500*0.77690*0.77420
08/17/2007 03:00:00*0.77500*0.77390*0.77540*0.77230
08/17/2007 03:05:00*0.77390*0.77030*0.77420*0.76970
08/17/2007 03:10:00*0.77030*0.77040*0.77100*0.76890
08/17/2007 03:15:00*0.77040*0.77100*0.77140*0.77020
08/17/2007 03:20:00*0.77100*0.76770*0.77160*0.76730
08/17/2007 03:25:00*0.76770*0.77010*0.77050*0.76760
08/17/2007 03:30:00*0.77010*0.77160*0.77220*0.77010
08/17/2007 03:35:00*0.77160*0.77110*0.77170*0.77030
08/17/2007 03:40:00*0.77110*0.77340*0.77350*0.77100
08/17/2007 03:45:00*0.77340*0.77300*0.77440*0.77280
08/17/2007 03:50:00*0.77300*0.77190*0.77370*0.77190
08/17/2007 03:55:00*0.77190*0.77150*0.77280*0.77130
08/17/2007 04:00:00*0.77150*0.77300*0.77330*0.77070
08/17/2007 04:05:00*0.77300*0.77400*0.77450*0.77260
08/17/2007 04:10:00*0.77400*0.77540*0.77580*0.77350
08/17/2007 04:15:00*0.77540*0.77700*0.77700*0.77490
08/17/2007 04:20:00*0.77700*0.77940*0.78020*0.77630
08/17/2007 04:25:00*0.77940*0.77970*0.78040*0.77800
08/17/2007 04:30:00*0.77970*0.78120*0.78160*0.77920
08/17/2007 04:35:00*0.78120*0.77990*0.78150*0.77910
08/17/2007 04:40:00*0.77990*0.78060*0.78060*0.77890
08/17/2007 04:45:00*0.78060*0.77970*0.78090*0.77960
08/17/2007 04:50:00*0.77970*0.77900*0.77970*0.77850
08/17/2007 04:55:00*0.77900*0.77990*0.78000*0.77870
08/17/2007 05:00:00*0.77990*0.77830*0.77990*0.77810
08/17/2007 05:05:00*0.77830*0.77910*0.77950*0.77820
08/17/2007 05:10:00*0.77910*0.77960*0.78030*0.77900
08/17/2007 05:15:00*0.77960*0.77860*0.78010*0.77840
08/17/2007 05:20:00*0.77860*0.77600*0.77870*0.77590
08/17/2007 05:25:00*0.77600*0.77340*0.77640*0.77310
08/17/2007 05:30:00*0.77340*0.77630*0.77630*0.77200
08/17/2007 05:35:00*0.77630*0.77460*0.77630*0.77440
08/17/2007 05:40:00*0.77460*0.77330*0.77460*0.77200
08/17/2007 05:45:00*0.77330*0.77420*0.77440*0.77290
08/17/2007 05:50:00*0.77420*0.77460*0.77470*0.77400
08/17/2007 05:55:00*0.77460*0.77510*0.77520*0.77410
08/17/2007 06:00:00*0.77510*0.77740*0.77750*0.77490
08/17/2007 06:05:00*0.77740*0.77660*0.77760*0.77610
08/17/2007 06:10:00*0.77660*0.77540*0.77660*0.77530
08/17/2007 06:15:00*0.77540*0.77490*0.77540*0.77440
08/17/2007 06:20:00*0.77490*0.77510*0.77590*0.77460
08/17/2007 06:25:00*0.77510*0.77410*0.77510*0.77360
08/17/2007 06:30:00*0.77410*0.77590*0.77590*0.77410
08/17/2007 06:35:00*0.77590*0.77640*0.77710*0.77590
08/17/2007 06:40:00*0.77640*0.77530*0.77650*0.77530
08/17/2007 06:45:00*0.77530*0.77510*0.77540*0.77480
08/17/2007 06:50:00*0.77510*0.77540*0.77590*0.77500
08/17/2007 06:55:00*0.77540*0.77550*0.77660*0.77540
08/17/2007 07:00:00*0.77550*0.77520*0.77550*0.77510
08/17/2007 07:05:00*0.77520*0.77560*0.77560*0.77460
08/17/2007 07:10:00*0.77560*0.77730*0.77750*0.77530
08/17/2007 07:15:00*0.77730*0.77860*0.77920*0.77730
08/17/2007 07:20:00*0.77860*0.77940*0.78010*0.77790
08/17/2007 07:25:00*0.77940*0.77850*0.78010*0.77850
08/17/2007 07:30:00*0.77850*0.77910*0.77920*0.77830
08/17/2007 07:35:00*0.77910*0.77900*0.77940*0.77900
08/17/2007 07:40:00*0.77900*0.77850*0.77910*0.77690
08/17/2007 07:45:00*0.77850*0.77930*0.77930*0.77810
08/17/2007 07:50:00*0.77930*0.77920*0.77990*0.77900
08/17/2007 07:55:00*0.77920*0.77930*0.77970*0.77900
08/17/2007 08:00:00*0.77930*0.78120*0.78140*0.77930
08/17/2007 08:05:00*0.78120*0.78140*0.78150*0.78090
08/17/2007 08:10:00*0.78140*0.78140*0.78190*0.78110
08/17/2007 08:15:00*0.78140*0.78560*0.79210*0.78130
08/17/2007 08:20:00*0.78560*0.79170*0.79460*0.78510
08/17/2007 08:25:00*0.79170*0.78990*0.79210*0.78690
08/17/2007 08:30:00*0.78990*0.79190*0.79250*0.78930
08/17/2007 08:35:00*0.79190*0.79160*0.79280*0.79100
08/17/2007 08:40:00*0.79160*0.78780*0.79190*0.78750
08/17/2007 08:45:00*0.78780*0.78720*0.78840*0.78660
08/17/2007 08:50:00*0.78720*0.78780*0.78940*0.78720
08/17/2007 08:55:00*0.78780*0.78910*0.78940*0.78760
08/17/2007 09:00:00*0.78910*0.79240*0.79310*0.78910
08/17/2007 09:05:00*0.79240*0.79170*0.79250*0.79110
08/17/2007 09:10:00*0.79170*0.79450*0.79610*0.79170
08/17/2007 09:15:00*0.79450*0.79560*0.79760*0.79420
08/17/2007 09:20:00*0.79560*0.79410*0.79590*0.79370
08/17/2007 09:25:00*0.79410*0.79430*0.79490*0.79320
08/17/2007 09:30:00*0.79430*0.79700*0.79700*0.79410
08/17/2007 09:35:00*0.79700*0.79840*0.79870*0.79690
08/17/2007 09:40:00*0.79840*0.79670*0.79860*0.79650
08/17/2007 09:45:00*0.79670*0.79100*0.79670*0.79030
08/17/2007 09:50:00*0.79100*0.79150*0.79360*0.79050
08/17/2007 09:55:00*0.79150*0.78880*0.79150*0.78870
08/17/2007 10:00:00*0.78880*0.79200*0.79200*0.78870
08/17/2007 10:05:00*0.79200*0.79290*0.79520*0.79190
08/17/2007 10:10:00*0.79290*0.79140*0.79310*0.79100
08/17/2007 10:15:00*0.79140*0.79040*0.79140*0.78920
08/17/2007 10:20:00*0.79040*0.79120*0.79170*0.78980
08/17/2007 10:25:00*0.79120*0.79220*0.79410*0.79110
08/17/2007 10:30:00*0.79220*0.79210*0.79310*0.79180
08/17/2007 10:35:00*0.79210*0.79100*0.79300*0.79040
08/17/2007 10:40:00*0.79100*0.78880*0.79120*0.78780
08/17/2007 10:45:00*0.78880*0.78730*0.78930*0.78730
08/17/2007 10:50:00*0.78730*0.78920*0.79010*0.78600
08/17/2007 10:55:00*0.78920*0.78740*0.79000*0.78740
08/17/2007 11:00:00*0.78740*0.78870*0.78890*0.78720
08/17/2007 11:05:00*0.78870*0.78660*0.78880*0.78590
08/17/2007 11:10:00*0.78660*0.78660*0.78670*0.78540
08/17/2007 11:15:00*0.78660*0.78760*0.78770*0.78650
08/17/2007 11:20:00*0.78760*0.78690*0.78760*0.78690
08/17/2007 11:25:00*0.78690*0.78770*0.78840*0.78690
08/17/2007 11:30:00*0.78770*0.78850*0.78880*0.78760
08/17/2007 11:35:00*0.78850*0.78960*0.78960*0.78850
08/17/2007 11:40:00*0.78960*0.78910*0.78990*0.78860
08/17/2007 11:45:00*0.78910*0.78900*0.78960*0.78890
08/17/2007 11:50:00*0.78900*0.78880*0.78920*0.78870
08/17/2007 11:55:00*0.78880*0.78830*0.78900*0.78830
08/17/2007 12:00:00*0.78830*0.78830*0.78890*0.78790
08/17/2007 12:05:00*0.78830*0.78870*0.78960*0.78800
08/17/2007 12:10:00*0.78870*0.79310*0.79310*0.78860
08/17/2007 12:15:00*0.79310*0.79230*0.79460*0.79210
08/17/2007 12:20:00*0.79230*0.79200*0.79260*0.79190
08/17/2007 12:25:00*0.79200*0.79320*0.79360*0.79180
08/17/2007 12:30:00*0.79320*0.79400*0.79420*0.79290
08/17/2007 12:35:00*0.79400*0.79410*0.79510*0.79380
08/17/2007 12:40:00*0.79410*0.79550*0.79620*0.79400
08/17/2007 12:45:00*0.79550*0.79500*0.79570*0.79490
08/17/2007 12:50:00*0.79500*0.79310*0.79510*0.79190
08/17/2007 12:55:00*0.79310*0.79300*0.79340*0.79230
08/17/2007 13:00:00*0.79300*0.79350*0.79390*0.79290
08/17/2007 13:05:00*0.79350*0.79490*0.79510*0.79340
08/17/2007 13:10:00*0.79490*0.79520*0.79560*0.79430
08/17/2007 13:15:00*0.79520*0.79550*0.79670*0.79520
08/17/2007 13:20:00*0.79550*0.79610*0.79630*0.79540
08/17/2007 13:25:00*0.79610*0.79590*0.79620*0.79590
08/17/2007 13:30:00*0.79590*0.79690*0.79710*0.79570
08/17/2007 13:35:00*0.79690*0.79790*0.79800*0.79670
08/17/2007 13:40:00*0.79790*0.79720*0.79810*0.79720
08/17/2007 13:45:00*0.79720*0.79700*0.79750*0.79690
08/17/2007 13:50:00*0.79700*0.79610*0.79700*0.79600
08/17/2007 13:55:00*0.79610*0.79600*0.79630*0.79570
08/17/2007 14:00:00*0.79600*0.79340*0.79610*0.79320
08/17/2007 14:05:00*0.79340*0.79480*0.79500*0.79330
08/17/2007 14:10:00*0.79480*0.79420*0.79480*0.79400
08/17/2007 14:15:00*0.79420*0.79440*0.79450*0.79370
08/17/2007 14:20:00*0.79440*0.79430*0.79450*0.79410
08/17/2007 14:25:00*0.79430*0.79470*0.79520*0.79420
08/17/2007 14:30:00*0.79470*0.79420*0.79480*0.79400
08/17/2007 14:35:00*0.79420*0.79430*0.79470*0.79400
08/17/2007 14:40:00*0.79430*0.79420*0.79460*0.79400
08/17/2007 14:45:00*0.79420*0.79380*0.79460*0.79360
08/17/2007 14:50:00*0.79380*0.79320*0.79430*0.79320
08/17/2007 14:55:00*0.79320*0.79260*0.79340*0.79260
08/17/2007 15:00:00*0.79260*0.79250*0.79310*0.79250
08/17/2007 15:05:00*0.79250*0.79440*0.79440*0.79250
08/17/2007 15:10:00*0.79440*0.79520*0.79640*0.79440
08/17/2007 15:15:00*0.79520*0.79630*0.79650*0.79520
08/17/2007 15:20:00*0.79630*0.79580*0.79630*0.79570
08/17/2007 15:25:00*0.79580*0.79440*0.79580*0.79430
08/17/2007 15:30:00*0.79440*0.79590*0.79610*0.79400
08/17/2007 15:35:00*0.79590*0.79710*0.79770*0.79590
08/17/2007 15:40:00*0.79710*0.79730*0.79810*0.79690
08/17/2007 15:45:00*0.79730*0.79810*0.79850*0.79700
08/17/2007 15:50:00*0.79810*0.79830*0.79830*0.79760
08/17/2007 15:55:00*0.79830*0.79770*0.79840*0.79710
08/17/2007 16:00:00*0.79855*0.79800*0.79880*0.79735
08/17/2007 16:05:00*0.79800*0.79785*0.79845*0.79755
08/17/2007 16:10:00*0.79785*0.79755*0.79800*0.79745
08/17/2007 16:15:00*0.79805*0.79780*0.79805*0.79735
08/17/2007 16:20:00*0.79770*0.79760*0.79810*0.79725
08/17/2007 16:25:00*0.79815*0.79765*0.79815*0.79755
08/17/2007 16:30:00*0.79765*0.79750*0.79790*0.79715
08/17/2007 16:35:00*0.79755*0.79710*0.79765*0.79675
08/17/2007 16:40:00*0.79730*0.79675*0.79740*0.79635
08/17/2007 16:45:00*0.79680*0.79665*0.79725*0.79620
08/17/2007 16:50:00*0.79630*0.79620*0.79675*0.79580
08/17/2007 16:55:00*0.79630*0.79680*0.79680*0.79605
08/17/2007 17:00:00*0.79675*0.79760*0.79770*0.79635
