08/15/2007 17:05:00*0.81900*0.81920*0.81930*0.81900
08/15/2007 17:10:00*0.81920*0.81880*0.81930*0.81880
08/15/2007 17:15:00*0.81880*0.81870*0.81880*0.81840
08/15/2007 17:20:00*0.81870*0.81850*0.81890*0.81830
08/15/2007 17:25:00*0.81850*0.81890*0.81910*0.81840
08/15/2007 17:30:00*0.81890*0.81800*0.81890*0.81790
08/15/2007 17:35:00*0.81800*0.81840*0.81870*0.81780
08/15/2007 17:40:00*0.81840*0.81880*0.81910*0.81840
08/15/2007 17:45:00*0.81880*0.81850*0.81880*0.81810
08/15/2007 17:50:00*0.81850*0.81850*0.81860*0.81840
08/15/2007 17:55:00*0.81850*0.81770*0.81870*0.81750
08/15/2007 18:00:00*0.81770*0.81830*0.81840*0.81760
08/15/2007 18:05:00*0.81830*0.81800*0.81830*0.81790
08/15/2007 18:10:00*0.81800*0.81770*0.81800*0.81760
08/15/2007 18:15:00*0.81770*0.81800*0.81840*0.81770
08/15/2007 18:20:00*0.81800*0.81780*0.81830*0.81770
08/15/2007 18:25:00*0.81780*0.81810*0.81810*0.81770
08/15/2007 18:30:00*0.81810*0.81790*0.81830*0.81790
08/15/2007 18:35:00*0.81790*0.81840*0.81840*0.81790
08/15/2007 18:40:00*0.81840*0.81860*0.81890*0.81830
08/15/2007 18:45:00*0.81860*0.81830*0.81890*0.81800
08/15/2007 18:50:00*0.81830*0.81840*0.81870*0.81820
08/15/2007 18:55:00*0.81840*0.81880*0.81880*0.81830
08/15/2007 19:00:00*0.81880*0.81900*0.81950*0.81860
08/15/2007 19:05:00*0.81900*0.81920*0.81950*0.81900
08/15/2007 19:10:00*0.81920*0.81870*0.82010*0.81870
08/15/2007 19:15:00*0.81870*0.81910*0.81930*0.81870
08/15/2007 19:20:00*0.81910*0.81920*0.81940*0.81910
08/15/2007 19:25:00*0.81920*0.81880*0.81920*0.81860
08/15/2007 19:30:00*0.81880*0.81920*0.81920*0.81880
08/15/2007 19:35:00*0.81920*0.81930*0.81940*0.81920
08/15/2007 19:40:00*0.81930*0.81850*0.81940*0.81850
08/15/2007 19:45:00*0.81850*0.81760*0.81870*0.81740
08/15/2007 19:50:00*0.81760*0.81820*0.81850*0.81750
08/15/2007 19:55:00*0.81820*0.81860*0.81870*0.81780
08/15/2007 20:00:00*0.81860*0.81820*0.81860*0.81810
08/15/2007 20:05:00*0.81820*0.81870*0.81880*0.81810
08/15/2007 20:10:00*0.81870*0.81860*0.81900*0.81840
08/15/2007 20:15:00*0.81860*0.81820*0.81880*0.81820
08/15/2007 20:20:00*0.81820*0.81760*0.81830*0.81750
08/15/2007 20:25:00*0.81760*0.81770*0.81780*0.81690
08/15/2007 20:30:00*0.81770*0.81770*0.81770*0.81700
08/15/2007 20:35:00*0.81770*0.81790*0.81850*0.81670
08/15/2007 20:40:00*0.81790*0.81760*0.81850*0.81740
08/15/2007 20:45:00*0.81760*0.81650*0.81790*0.81620
08/15/2007 20:50:00*0.81650*0.81660*0.81710*0.81620
08/15/2007 20:55:00*0.81660*0.81680*0.81710*0.81610
08/15/2007 21:00:00*0.81680*0.81650*0.81710*0.81650
08/15/2007 21:05:00*0.81650*0.81580*0.81660*0.81560
08/15/2007 21:10:00*0.81580*0.81580*0.81600*0.81570
08/15/2007 21:15:00*0.81580*0.81590*0.81630*0.81570
08/15/2007 21:20:00*0.81590*0.81650*0.81710*0.81570
08/15/2007 21:25:00*0.81650*0.81640*0.81670*0.81640
08/15/2007 21:30:00*0.81640*0.81710*0.81710*0.81640
08/15/2007 21:35:00*0.81710*0.81690*0.81720*0.81680
08/15/2007 21:40:00*0.81690*0.81690*0.81720*0.81690
08/15/2007 21:45:00*0.81690*0.81650*0.81690*0.81620
08/15/2007 21:50:00*0.81650*0.81650*0.81660*0.81610
08/15/2007 21:55:00*0.81650*0.81560*0.81650*0.81560
08/15/2007 22:00:00*0.81560*0.81600*0.81620*0.81560
08/15/2007 22:05:00*0.81600*0.81590*0.81620*0.81550
08/15/2007 22:10:00*0.81590*0.81590*0.81590*0.81550
08/15/2007 22:15:00*0.81590*0.81620*0.81650*0.81580
08/15/2007 22:20:00*0.81620*0.81590*0.81620*0.81580
08/15/2007 22:25:00*0.81590*0.81570*0.81600*0.81560
08/15/2007 22:30:00*0.81570*0.81630*0.81640*0.81570
08/15/2007 22:35:00*0.81630*0.81600*0.81690*0.81590
08/15/2007 22:40:00*0.81600*0.81580*0.81600*0.81560
08/15/2007 22:45:00*0.81580*0.81610*0.81620*0.81560
08/15/2007 22:50:00*0.81610*0.81600*0.81640*0.81600
08/15/2007 22:55:00*0.81600*0.81380*0.81610*0.81350
08/15/2007 23:00:00*0.81380*0.81390*0.81430*0.81360
08/15/2007 23:05:00*0.81390*0.81340*0.81390*0.81340
08/15/2007 23:10:00*0.81340*0.81240*0.81340*0.81230
08/15/2007 23:15:00*0.81240*0.80950*0.81250*0.80850
08/15/2007 23:20:00*0.80950*0.80870*0.81010*0.80830
08/15/2007 23:25:00*0.80870*0.80880*0.81010*0.80870
08/15/2007 23:30:00*0.80880*0.80810*0.80880*0.80530
08/15/2007 23:35:00*0.80810*0.80030*0.80820*0.80020
08/15/2007 23:40:00*0.80030*0.80270*0.80320*0.80000
08/15/2007 23:45:00*0.80270*0.80350*0.80360*0.80050
08/15/2007 23:50:00*0.80350*0.80400*0.80670*0.80330
08/15/2007 23:55:00*0.80400*0.80020*0.80420*0.79980
08/16/2007 00:00:00*0.80020*0.80300*0.80460*0.80020
08/16/2007 00:05:00*0.80300*0.80230*0.80460*0.80210
08/16/2007 00:10:00*0.80230*0.80220*0.80320*0.80120
08/16/2007 00:15:00*0.80220*0.80470*0.80470*0.80170
08/16/2007 00:20:00*0.80470*0.80420*0.80650*0.80420
08/16/2007 00:25:00*0.80420*0.80640*0.80660*0.80420
08/16/2007 00:30:00*0.80640*0.80670*0.80740*0.80610
08/16/2007 00:35:00*0.80670*0.80940*0.80940*0.80660
08/16/2007 00:40:00*0.80940*0.80970*0.81120*0.80920
08/16/2007 00:45:00*0.80970*0.80970*0.81020*0.80900
08/16/2007 00:50:00*0.80970*0.80580*0.80990*0.80470
08/16/2007 00:55:00*0.80580*0.80720*0.80840*0.80580
08/16/2007 01:00:00*0.80720*0.80710*0.80790*0.80710
08/16/2007 01:05:00*0.80710*0.80780*0.80790*0.80640
08/16/2007 01:10:00*0.80780*0.80770*0.80810*0.80680
08/16/2007 01:15:00*0.80770*0.80850*0.80850*0.80770
08/16/2007 01:20:00*0.80850*0.80680*0.80850*0.80680
08/16/2007 01:25:00*0.80680*0.80570*0.80690*0.80510
08/16/2007 01:30:00*0.80570*0.80490*0.80570*0.80420
08/16/2007 01:35:00*0.80490*0.80470*0.80580*0.80470
08/16/2007 01:40:00*0.80470*0.80520*0.80570*0.80450
08/16/2007 01:45:00*0.80520*0.80440*0.80550*0.80440
08/16/2007 01:50:00*0.80440*0.80480*0.80510*0.80390
08/16/2007 01:55:00*0.80480*0.80540*0.80580*0.80450
08/16/2007 02:00:00*0.80540*0.80490*0.80550*0.80470
08/16/2007 02:05:00*0.80490*0.80470*0.80530*0.80460
08/16/2007 02:10:00*0.80470*0.80470*0.80510*0.80460
08/16/2007 02:15:00*0.80470*0.80480*0.80490*0.80470
08/16/2007 02:20:00*0.80480*0.80420*0.80530*0.80410
08/16/2007 02:25:00*0.80420*0.80430*0.80480*0.80410
08/16/2007 02:30:00*0.80430*0.80400*0.80470*0.80380
08/16/2007 02:35:00*0.80400*0.80440*0.80450*0.80330
08/16/2007 02:40:00*0.80440*0.80440*0.80470*0.80410
08/16/2007 02:45:00*0.80440*0.80420*0.80450*0.80390
08/16/2007 02:50:00*0.80420*0.80410*0.80470*0.80410
08/16/2007 02:55:00*0.80410*0.80420*0.80430*0.80380
08/16/2007 03:00:00*0.80420*0.80350*0.80420*0.80340
08/16/2007 03:05:00*0.80350*0.80370*0.80470*0.80350
08/16/2007 03:10:00*0.80370*0.80400*0.80420*0.80370
08/16/2007 03:15:00*0.80400*0.80400*0.80420*0.80370
08/16/2007 03:20:00*0.80400*0.80410*0.80430*0.80390
08/16/2007 03:25:00*0.80410*0.80430*0.80470*0.80410
08/16/2007 03:30:00*0.80430*0.80420*0.80450*0.80380
08/16/2007 03:35:00*0.80420*0.80460*0.80490*0.80420
08/16/2007 03:40:00*0.80460*0.80470*0.80500*0.80450
08/16/2007 03:45:00*0.80470*0.80470*0.80500*0.80460
08/16/2007 03:50:00*0.80470*0.80470*0.80490*0.80450
08/16/2007 03:55:00*0.80470*0.80460*0.80470*0.80420
08/16/2007 04:00:00*0.80460*0.80450*0.80500*0.80410
08/16/2007 04:05:00*0.80450*0.80330*0.80490*0.80310
08/16/2007 04:10:00*0.80330*0.80190*0.80340*0.80140
08/16/2007 04:15:00*0.80190*0.79910*0.80210*0.79910
08/16/2007 04:20:00*0.79910*0.79720*0.79940*0.79720
08/16/2007 04:25:00*0.79720*0.79720*0.79750*0.79450
08/16/2007 04:30:00*0.79720*0.79820*0.79850*0.79630
08/16/2007 04:35:00*0.79820*0.79840*0.79860*0.79760
08/16/2007 04:40:00*0.79840*0.79790*0.79900*0.79780
08/16/2007 04:45:00*0.79790*0.79720*0.79800*0.79680
08/16/2007 04:50:00*0.79720*0.79680*0.79730*0.79580
08/16/2007 04:55:00*0.79680*0.79740*0.79770*0.79670
08/16/2007 05:00:00*0.79740*0.79830*0.79860*0.79740
08/16/2007 05:05:00*0.79830*0.79700*0.79850*0.79700
08/16/2007 05:10:00*0.79700*0.79620*0.79720*0.79620
08/16/2007 05:15:00*0.79620*0.79550*0.79650*0.79540
08/16/2007 05:20:00*0.79550*0.79590*0.79610*0.79500
08/16/2007 05:25:00*0.79590*0.79370*0.79620*0.79370
08/16/2007 05:30:00*0.79370*0.79510*0.79510*0.79350
08/16/2007 05:35:00*0.79510*0.79440*0.79570*0.79440
08/16/2007 05:40:00*0.79440*0.79440*0.79470*0.79430
08/16/2007 05:45:00*0.79440*0.79370*0.79460*0.79350
08/16/2007 05:50:00*0.79370*0.79500*0.79510*0.79340
08/16/2007 05:55:00*0.79500*0.79420*0.79500*0.79420
08/16/2007 06:00:00*0.79420*0.79260*0.79420*0.79200
08/16/2007 06:05:00*0.79260*0.79010*0.79280*0.79010
08/16/2007 06:10:00*0.79010*0.78830*0.79090*0.78710
08/16/2007 06:15:00*0.78830*0.78950*0.79000*0.78800
08/16/2007 06:20:00*0.78950*0.79100*0.79160*0.78940
08/16/2007 06:25:00*0.79100*0.78880*0.79100*0.78880
08/16/2007 06:30:00*0.78880*0.78640*0.78910*0.78630
08/16/2007 06:35:00*0.78640*0.78620*0.78640*0.78340
08/16/2007 06:40:00*0.78620*0.78770*0.78860*0.78580
08/16/2007 06:45:00*0.78770*0.78910*0.79030*0.78670
08/16/2007 06:50:00*0.78910*0.78920*0.79210*0.78850
08/16/2007 06:55:00*0.78920*0.78640*0.79020*0.78640
08/16/2007 07:00:00*0.78640*0.78580*0.78660*0.78450
08/16/2007 07:05:00*0.78580*0.78640*0.78650*0.78480
08/16/2007 07:10:00*0.78640*0.78400*0.78760*0.78360
08/16/2007 07:15:00*0.78400*0.78580*0.78590*0.78400
08/16/2007 07:20:00*0.78580*0.78520*0.78660*0.78460
08/16/2007 07:25:00*0.78520*0.78450*0.78550*0.78360
08/16/2007 07:30:00*0.78450*0.78600*0.78660*0.78410
08/16/2007 07:35:00*0.78600*0.78530*0.78630*0.78490
08/16/2007 07:40:00*0.78530*0.78620*0.78670*0.78520
08/16/2007 07:45:00*0.78620*0.78620*0.78680*0.78600
08/16/2007 07:50:00*0.78620*0.78590*0.78680*0.78570
08/16/2007 07:55:00*0.78590*0.78520*0.78590*0.78500
08/16/2007 08:00:00*0.78520*0.78540*0.78580*0.78500
08/16/2007 08:05:00*0.78540*0.78390*0.78550*0.78380
08/16/2007 08:10:00*0.78390*0.78560*0.78580*0.78330
08/16/2007 08:15:00*0.78560*0.78590*0.78600*0.78430
08/16/2007 08:20:00*0.78590*0.78620*0.78660*0.78550
08/16/2007 08:25:00*0.78620*0.78640*0.78690*0.78550
08/16/2007 08:30:00*0.78640*0.78870*0.78890*0.78610
08/16/2007 08:35:00*0.78870*0.78860*0.78890*0.78680
08/16/2007 08:40:00*0.78860*0.79070*0.79090*0.78850
08/16/2007 08:45:00*0.79070*0.78890*0.79070*0.78850
08/16/2007 08:50:00*0.78890*0.78900*0.78900*0.78840
08/16/2007 08:55:00*0.78900*0.78880*0.78930*0.78820
08/16/2007 09:00:00*0.78880*0.78930*0.78960*0.78820
08/16/2007 09:05:00*0.78930*0.78870*0.78940*0.78850
08/16/2007 09:10:00*0.78870*0.78980*0.79120*0.78870
08/16/2007 09:15:00*0.78980*0.78990*0.79010*0.78930
08/16/2007 09:20:00*0.78990*0.79140*0.79140*0.78990
08/16/2007 09:25:00*0.79140*0.79000*0.79170*0.79000
08/16/2007 09:30:00*0.79000*0.78930*0.79000*0.78840
08/16/2007 09:35:00*0.78930*0.79000*0.79020*0.78930
08/16/2007 09:40:00*0.79000*0.79020*0.79020*0.78910
08/16/2007 09:45:00*0.79020*0.79060*0.79140*0.79020
08/16/2007 09:50:00*0.79060*0.79010*0.79080*0.78990
08/16/2007 09:55:00*0.79010*0.78890*0.79020*0.78870
08/16/2007 10:00:00*0.78890*0.78940*0.78990*0.78850
08/16/2007 10:05:00*0.78940*0.78870*0.78970*0.78840
08/16/2007 10:10:00*0.78870*0.78880*0.78930*0.78840
08/16/2007 10:15:00*0.78880*0.78670*0.78880*0.78660
08/16/2007 10:20:00*0.78670*0.78510*0.78670*0.78500
08/16/2007 10:25:00*0.78510*0.78540*0.78590*0.78490
08/16/2007 10:30:00*0.78540*0.78640*0.78690*0.78500
08/16/2007 10:35:00*0.78640*0.78720*0.78730*0.78620
08/16/2007 10:40:00*0.78720*0.78730*0.78750*0.78680
08/16/2007 10:45:00*0.78730*0.78810*0.78820*0.78720
08/16/2007 10:50:00*0.78810*0.78790*0.78820*0.78730
08/16/2007 10:55:00*0.78790*0.78370*0.78790*0.78350
08/16/2007 11:00:00*0.78370*0.78510*0.78540*0.78260
08/16/2007 11:05:00*0.78510*0.78640*0.78680*0.78510
08/16/2007 11:10:00*0.78640*0.78580*0.78660*0.78560
08/16/2007 11:15:00*0.78580*0.78450*0.78610*0.78440
08/16/2007 11:20:00*0.78450*0.78430*0.78490*0.78430
08/16/2007 11:25:00*0.78430*0.78520*0.78520*0.78420
08/16/2007 11:30:00*0.78520*0.78540*0.78610*0.78510
08/16/2007 11:35:00*0.78540*0.78590*0.78620*0.78510
08/16/2007 11:40:00*0.78590*0.78650*0.78690*0.78570
08/16/2007 11:45:00*0.78650*0.78590*0.78660*0.78540
08/16/2007 11:50:00*0.78590*0.78610*0.78640*0.78570
08/16/2007 11:55:00*0.78610*0.78570*0.78660*0.78560
08/16/2007 12:00:00*0.78570*0.78410*0.78580*0.78410
08/16/2007 12:05:00*0.78410*0.78200*0.78430*0.78180
08/16/2007 12:10:00*0.78200*0.78450*0.78450*0.78170
08/16/2007 12:15:00*0.78450*0.78410*0.78550*0.78350
08/16/2007 12:20:00*0.78410*0.78400*0.78450*0.78370
08/16/2007 12:25:00*0.78400*0.78340*0.78410*0.78310
08/16/2007 12:30:00*0.78340*0.78490*0.78500*0.78340
08/16/2007 12:35:00*0.78490*0.78410*0.78500*0.78390
08/16/2007 12:40:00*0.78410*0.78500*0.78500*0.78390
08/16/2007 12:45:00*0.78500*0.78520*0.78530*0.78440
08/16/2007 12:50:00*0.78520*0.78370*0.78540*0.78320
08/16/2007 12:55:00*0.78370*0.78360*0.78540*0.78300
08/16/2007 13:00:00*0.78360*0.78450*0.78500*0.78320
08/16/2007 13:05:00*0.78450*0.78450*0.78490*0.78440
08/16/2007 13:10:00*0.78450*0.78420*0.78540*0.78420
08/16/2007 13:15:00*0.78420*0.78520*0.78530*0.78390
08/16/2007 13:20:00*0.78520*0.78540*0.78590*0.78440
08/16/2007 13:25:00*0.78540*0.78450*0.78560*0.78430
08/16/2007 13:30:00*0.78450*0.78440*0.78490*0.78410
08/16/2007 13:35:00*0.78440*0.78440*0.78450*0.78280
08/16/2007 13:40:00*0.78440*0.78420*0.78490*0.78420
08/16/2007 13:45:00*0.78420*0.78390*0.78420*0.78300
08/16/2007 13:50:00*0.78390*0.78470*0.78490*0.78390
08/16/2007 13:55:00*0.78470*0.78510*0.78560*0.78470
08/16/2007 14:00:00*0.78510*0.78540*0.78540*0.78410
08/16/2007 14:05:00*0.78540*0.78550*0.78610*0.78510
08/16/2007 14:10:00*0.78550*0.78610*0.78640*0.78460
08/16/2007 14:15:00*0.78610*0.78640*0.78800*0.78570
08/16/2007 14:20:00*0.78640*0.78620*0.78700*0.78520
08/16/2007 14:25:00*0.78620*0.78670*0.78710*0.78620
08/16/2007 14:30:00*0.78670*0.78510*0.78670*0.78460
08/16/2007 14:35:00*0.78510*0.78640*0.78650*0.78510
08/16/2007 14:40:00*0.78640*0.78600*0.78670*0.78590
08/16/2007 14:45:00*0.78600*0.78680*0.78680*0.78580
08/16/2007 14:50:00*0.78680*0.78600*0.78680*0.78560
08/16/2007 14:55:00*0.78600*0.78660*0.78700*0.78600
08/16/2007 15:00:00*0.78660*0.78520*0.78660*0.78520
08/16/2007 15:05:00*0.78520*0.78410*0.78540*0.78410
08/16/2007 15:10:00*0.78410*0.78420*0.78420*0.78310
08/16/2007 15:15:00*0.78420*0.78530*0.78550*0.78410
08/16/2007 15:20:00*0.78530*0.78480*0.78560*0.78470
08/16/2007 15:25:00*0.78480*0.78500*0.78520*0.78460
08/16/2007 15:30:00*0.78500*0.78490*0.78540*0.78480
08/16/2007 15:35:00*0.78490*0.78550*0.78590*0.78490
08/16/2007 15:40:00*0.78550*0.78630*0.78670*0.78530
08/16/2007 15:45:00*0.78630*0.78730*0.78730*0.78580
08/16/2007 15:50:00*0.78730*0.78870*0.78880*0.78640
08/16/2007 15:55:00*0.78870*0.78900*0.78940*0.78860
08/16/2007 16:00:00*0.78900*0.79200*0.79210*0.78900
08/16/2007 16:05:00*0.79200*0.79100*0.79230*0.79030
08/16/2007 16:10:00*0.79100*0.79190*0.79330*0.79090
08/16/2007 16:15:00*0.79190*0.79260*0.79450*0.79180
08/16/2007 16:20:00*0.79260*0.79220*0.79260*0.79180
08/16/2007 16:25:00*0.79220*0.79240*0.79260*0.79190
08/16/2007 16:30:00*0.79240*0.79140*0.79240*0.79120
08/16/2007 16:35:00*0.79140*0.79260*0.79270*0.79120
08/16/2007 16:40:00*0.79260*0.79210*0.79300*0.79170
08/16/2007 16:45:00*0.79210*0.79140*0.79210*0.79110
08/16/2007 16:50:00*0.79140*0.79100*0.79140*0.79080
08/16/2007 16:55:00*0.79100*0.79090*0.79120*0.78990
08/16/2007 17:00:00*0.79090*0.79190*0.79210*0.79040
