08/13/2007 17:05:00*0.84160*0.84160*0.84170*0.84150
08/13/2007 17:10:00*0.84185*0.84180*0.84200*0.84170
08/13/2007 17:15:00*0.84160*0.84140*0.84160*0.84120
08/13/2007 17:20:00*0.84140*0.84150*0.84150*0.84140
08/13/2007 17:25:00*0.84150*0.84170*0.84170*0.84150
08/13/2007 17:30:00*0.84170*0.84190*0.84230*0.84170
08/13/2007 17:35:00*0.84190*0.84140*0.84200*0.84140
08/13/2007 17:40:00*0.84140*0.84120*0.84140*0.84110
08/13/2007 17:45:00*0.84120*0.84160*0.84180*0.84120
08/13/2007 17:50:00*0.84160*0.84160*0.84160*0.84150
08/13/2007 17:55:00*0.84160*0.84180*0.84200*0.84150
08/13/2007 18:00:00*0.84180*0.84170*0.84180*0.84170
08/13/2007 18:05:00*0.84170*0.84160*0.84170*0.84160
08/13/2007 18:10:00*0.84160*0.84180*0.84190*0.84160
08/13/2007 18:15:00*0.84180*0.84180*0.84240*0.84180
08/13/2007 18:20:00*0.84180*0.84180*0.84200*0.84180
08/13/2007 18:25:00*0.84180*0.84160*0.84200*0.84150
08/13/2007 18:30:00*0.84160*0.84130*0.84160*0.84110
08/13/2007 18:35:00*0.84130*0.84200*0.84210*0.84130
08/13/2007 18:40:00*0.84200*0.84220*0.84230*0.84190
08/13/2007 18:45:00*0.84220*0.84200*0.84260*0.84170
08/13/2007 18:50:00*0.84200*0.84150*0.84200*0.84140
08/13/2007 18:55:00*0.84150*0.84150*0.84160*0.84120
08/13/2007 19:00:00*0.84150*0.84170*0.84210*0.84150
08/13/2007 19:05:00*0.84170*0.84140*0.84170*0.84130
08/13/2007 19:10:00*0.84140*0.84130*0.84150*0.84120
08/13/2007 19:15:00*0.84130*0.84050*0.84130*0.84040
08/13/2007 19:20:00*0.84050*0.84050*0.84090*0.84050
08/13/2007 19:25:00*0.84050*0.84030*0.84100*0.84010
08/13/2007 19:30:00*0.84030*0.83890*0.84090*0.83870
08/13/2007 19:35:00*0.83890*0.83930*0.83940*0.83890
08/13/2007 19:40:00*0.83930*0.83960*0.83990*0.83930
08/13/2007 19:45:00*0.83960*0.83940*0.84010*0.83940
08/13/2007 19:50:00*0.83940*0.83900*0.83950*0.83850
08/13/2007 19:55:00*0.83900*0.83940*0.83970*0.83890
08/13/2007 20:00:00*0.83940*0.83870*0.83950*0.83860
08/13/2007 20:05:00*0.83870*0.83960*0.83970*0.83870
08/13/2007 20:10:00*0.83960*0.83930*0.83970*0.83910
08/13/2007 20:15:00*0.83930*0.83900*0.83940*0.83860
08/13/2007 20:20:00*0.83900*0.83900*0.83950*0.83890
08/13/2007 20:25:00*0.83900*0.83910*0.83920*0.83880
08/13/2007 20:30:00*0.83910*0.83910*0.83920*0.83880
08/13/2007 20:35:00*0.83910*0.83910*0.83940*0.83880
08/13/2007 20:40:00*0.83910*0.83960*0.83960*0.83910
08/13/2007 20:45:00*0.83960*0.83950*0.83960*0.83920
08/13/2007 20:50:00*0.83950*0.83960*0.84010*0.83950
08/13/2007 20:55:00*0.83960*0.83960*0.83970*0.83940
08/13/2007 21:00:00*0.83960*0.83890*0.83960*0.83890
08/13/2007 21:05:00*0.83890*0.83890*0.83900*0.83850
08/13/2007 21:10:00*0.83890*0.83870*0.83910*0.83870
08/13/2007 21:15:00*0.83870*0.83810*0.83870*0.83770
08/13/2007 21:20:00*0.83810*0.83810*0.83820*0.83770
08/13/2007 21:25:00*0.83810*0.83910*0.83910*0.83800
08/13/2007 21:30:00*0.83910*0.83930*0.83980*0.83900
08/13/2007 21:35:00*0.83930*0.83850*0.83930*0.83820
08/13/2007 21:40:00*0.83850*0.83860*0.83880*0.83840
08/13/2007 21:45:00*0.83860*0.83890*0.83890*0.83830
08/13/2007 21:50:00*0.83890*0.83870*0.83890*0.83870
08/13/2007 21:55:00*0.83870*0.83890*0.83910*0.83870
08/13/2007 22:00:00*0.83890*0.83900*0.83900*0.83880
08/13/2007 22:05:00*0.83900*0.83950*0.83950*0.83900
08/13/2007 22:10:00*0.83950*0.83910*0.83950*0.83910
08/13/2007 22:15:00*0.83910*0.83920*0.83930*0.83900
08/13/2007 22:20:00*0.83920*0.83920*0.83930*0.83910
08/13/2007 22:25:00*0.83920*0.83900*0.83920*0.83900
08/13/2007 22:30:00*0.83900*0.83920*0.83920*0.83900
08/13/2007 22:35:00*0.83920*0.83930*0.83940*0.83910
08/13/2007 22:40:00*0.83930*0.83920*0.83950*0.83920
08/13/2007 22:45:00*0.83920*0.83940*0.83940*0.83920
08/13/2007 22:50:00*0.83940*0.83920*0.83940*0.83910
08/13/2007 22:55:00*0.83920*0.83910*0.83930*0.83910
08/13/2007 23:00:00*0.83910*0.83900*0.83920*0.83900
08/13/2007 23:05:00*0.83900*0.83900*0.83910*0.83900
08/13/2007 23:10:00*0.83900*0.83890*0.83910*0.83890
08/13/2007 23:15:00*0.83890*0.83920*0.83920*0.83890
08/13/2007 23:20:00*0.83920*0.83940*0.83940*0.83910
08/13/2007 23:25:00*0.83940*0.83950*0.83960*0.83940
08/13/2007 23:30:00*0.83950*0.83950*0.83980*0.83940
08/13/2007 23:35:00*0.83950*0.83900*0.83950*0.83900
08/13/2007 23:40:00*0.83900*0.83930*0.83940*0.83890
08/13/2007 23:45:00*0.83930*0.83920*0.83940*0.83910
08/13/2007 23:50:00*0.83920*0.83930*0.83930*0.83920
08/13/2007 23:55:00*0.83930*0.83920*0.83930*0.83920
08/14/2007 00:00:00*0.83920*0.83920*0.83930*0.83920
08/14/2007 00:05:00*0.83920*0.83910*0.83930*0.83910
08/14/2007 00:10:00*0.83910*0.83900*0.83910*0.83890
08/14/2007 00:15:00*0.83900*0.83900*0.83910*0.83880
08/14/2007 00:20:00*0.83900*0.83900*0.83900*0.83890
08/14/2007 00:25:00*0.83900*0.83920*0.83930*0.83890
08/14/2007 00:30:00*0.83920*0.83900*0.83930*0.83900
08/14/2007 00:35:00*0.83900*0.83910*0.83920*0.83900
08/14/2007 00:40:00*0.83910*0.83920*0.83930*0.83910
08/14/2007 00:45:00*0.83920*0.83920*0.83930*0.83920
08/14/2007 00:50:00*0.83920*0.83920*0.83930*0.83920
08/14/2007 00:55:00*0.83920*0.83910*0.83930*0.83900
08/14/2007 01:00:00*0.83910*0.83910*0.83920*0.83900
08/14/2007 01:05:00*0.83910*0.83890*0.83910*0.83880
08/14/2007 01:10:00*0.83890*0.83820*0.83900*0.83820
08/14/2007 01:15:00*0.83820*0.83830*0.83850*0.83800
08/14/2007 01:20:00*0.83830*0.83820*0.83850*0.83800
08/14/2007 01:25:00*0.83820*0.83820*0.83830*0.83800
08/14/2007 01:30:00*0.83820*0.83860*0.83870*0.83810
08/14/2007 01:35:00*0.83860*0.83840*0.83860*0.83820
08/14/2007 01:40:00*0.83840*0.83850*0.83850*0.83810
08/14/2007 01:45:00*0.83850*0.83890*0.83900*0.83850
08/14/2007 01:50:00*0.83890*0.83860*0.83900*0.83860
08/14/2007 01:55:00*0.83860*0.83850*0.83870*0.83820
08/14/2007 02:00:00*0.83850*0.83860*0.83870*0.83830
08/14/2007 02:05:00*0.83860*0.83830*0.83860*0.83820
08/14/2007 02:10:00*0.83830*0.83900*0.83920*0.83830
08/14/2007 02:15:00*0.83900*0.83940*0.83940*0.83900
08/14/2007 02:20:00*0.83940*0.83880*0.83970*0.83870
08/14/2007 02:25:00*0.83880*0.83870*0.83880*0.83830
08/14/2007 02:30:00*0.83870*0.83940*0.83980*0.83870
08/14/2007 02:35:00*0.83940*0.83870*0.83950*0.83850
08/14/2007 02:40:00*0.83870*0.83850*0.83890*0.83850
08/14/2007 02:45:00*0.83850*0.83820*0.83860*0.83810
08/14/2007 02:50:00*0.83820*0.83790*0.83850*0.83790
08/14/2007 02:55:00*0.83790*0.83820*0.83820*0.83750
08/14/2007 03:00:00*0.83820*0.83850*0.83870*0.83790
08/14/2007 03:05:00*0.83850*0.83860*0.83870*0.83810
08/14/2007 03:10:00*0.83860*0.83880*0.83900*0.83860
08/14/2007 03:15:00*0.83880*0.83880*0.83890*0.83860
08/14/2007 03:20:00*0.83880*0.83850*0.83930*0.83850
08/14/2007 03:25:00*0.83850*0.83860*0.83880*0.83840
08/14/2007 03:30:00*0.83860*0.83870*0.83900*0.83850
08/14/2007 03:35:00*0.83870*0.83910*0.83930*0.83860
08/14/2007 03:40:00*0.83910*0.83860*0.83920*0.83830
08/14/2007 03:45:00*0.83860*0.83820*0.83870*0.83810
08/14/2007 03:50:00*0.83820*0.83760*0.83830*0.83750
08/14/2007 03:55:00*0.83760*0.83720*0.83790*0.83700
08/14/2007 04:00:00*0.83720*0.83660*0.83720*0.83640
08/14/2007 04:05:00*0.83660*0.83710*0.83760*0.83660
08/14/2007 04:10:00*0.83710*0.83660*0.83710*0.83640
08/14/2007 04:15:00*0.83660*0.83670*0.83690*0.83650
08/14/2007 04:20:00*0.83670*0.83670*0.83700*0.83660
08/14/2007 04:25:00*0.83670*0.83710*0.83730*0.83660
08/14/2007 04:30:00*0.83710*0.83660*0.83710*0.83650
08/14/2007 04:35:00*0.83660*0.83670*0.83690*0.83660
08/14/2007 04:40:00*0.83670*0.83700*0.83730*0.83670
08/14/2007 04:45:00*0.83700*0.83650*0.83710*0.83640
08/14/2007 04:50:00*0.83650*0.83720*0.83720*0.83650
08/14/2007 04:55:00*0.83720*0.83850*0.83880*0.83700
08/14/2007 05:00:00*0.83850*0.83870*0.83930*0.83830
08/14/2007 05:05:00*0.83870*0.83830*0.83880*0.83830
08/14/2007 05:10:00*0.83830*0.83800*0.83840*0.83800
08/14/2007 05:15:00*0.83800*0.83780*0.83810*0.83750
08/14/2007 05:20:00*0.83780*0.83770*0.83810*0.83750
08/14/2007 05:25:00*0.83770*0.83790*0.83800*0.83770
08/14/2007 05:30:00*0.83790*0.83750*0.83810*0.83750
08/14/2007 05:35:00*0.83750*0.83750*0.83760*0.83710
08/14/2007 05:40:00*0.83750*0.83750*0.83760*0.83740
08/14/2007 05:45:00*0.83750*0.83770*0.83770*0.83740
08/14/2007 05:50:00*0.83770*0.83880*0.83880*0.83760
08/14/2007 05:55:00*0.83880*0.83890*0.83890*0.83860
08/14/2007 06:00:00*0.83890*0.83910*0.83910*0.83870
08/14/2007 06:05:00*0.83910*0.83860*0.83930*0.83850
08/14/2007 06:10:00*0.83860*0.83800*0.83860*0.83800
08/14/2007 06:15:00*0.83800*0.83850*0.83860*0.83800
08/14/2007 06:20:00*0.83850*0.83860*0.83900*0.83850
08/14/2007 06:25:00*0.83860*0.83870*0.83870*0.83850
08/14/2007 06:30:00*0.83870*0.83850*0.83870*0.83830
08/14/2007 06:35:00*0.83850*0.83880*0.83880*0.83840
08/14/2007 06:40:00*0.83880*0.83810*0.83880*0.83800
08/14/2007 06:45:00*0.83810*0.83840*0.83840*0.83800
08/14/2007 06:50:00*0.83825*0.83865*0.83890*0.83805
08/14/2007 06:55:00*0.83840*0.83880*0.83880*0.83830
08/14/2007 07:00:00*0.83880*0.83850*0.83910*0.83850
08/14/2007 07:05:00*0.83850*0.83850*0.83860*0.83840
08/14/2007 07:10:00*0.83850*0.83850*0.83860*0.83840
08/14/2007 07:15:00*0.83850*0.83890*0.83900*0.83840
08/14/2007 07:20:00*0.83890*0.83950*0.83950*0.83880
08/14/2007 07:25:00*0.83950*0.83880*0.83950*0.83880
08/14/2007 07:30:00*0.83880*0.83900*0.83930*0.83880
08/14/2007 07:35:00*0.83900*0.83900*0.83900*0.83890
08/14/2007 07:40:00*0.83900*0.83890*0.83900*0.83870
08/14/2007 07:45:00*0.83890*0.83870*0.83890*0.83850
08/14/2007 07:50:00*0.83870*0.83880*0.83890*0.83870
08/14/2007 07:55:00*0.83880*0.83900*0.83900*0.83880
08/14/2007 08:00:00*0.83900*0.83940*0.83950*0.83890
08/14/2007 08:05:00*0.83940*0.83970*0.84030*0.83930
08/14/2007 08:10:00*0.83970*0.83960*0.83970*0.83940
08/14/2007 08:15:00*0.83960*0.83870*0.83960*0.83820
08/14/2007 08:20:00*0.83870*0.83920*0.83930*0.83860
08/14/2007 08:25:00*0.83920*0.83880*0.83930*0.83870
08/14/2007 08:30:00*0.83880*0.83820*0.83890*0.83810
08/14/2007 08:35:00*0.83820*0.83760*0.83840*0.83750
08/14/2007 08:40:00*0.83760*0.83820*0.83820*0.83750
08/14/2007 08:45:00*0.83820*0.83820*0.83820*0.83770
08/14/2007 08:50:00*0.83820*0.83770*0.83830*0.83770
08/14/2007 08:55:00*0.83770*0.83770*0.83800*0.83750
08/14/2007 09:00:00*0.83770*0.83770*0.83800*0.83770
08/14/2007 09:05:00*0.83770*0.83790*0.83790*0.83750
08/14/2007 09:10:00*0.83790*0.83810*0.83820*0.83790
08/14/2007 09:15:00*0.83810*0.83800*0.83810*0.83800
08/14/2007 09:20:00*0.83800*0.83820*0.83830*0.83800
08/14/2007 09:25:00*0.83820*0.83820*0.83830*0.83780
08/14/2007 09:30:00*0.83820*0.83900*0.83900*0.83820
08/14/2007 09:35:00*0.83900*0.83840*0.83910*0.83840
08/14/2007 09:40:00*0.83840*0.83910*0.83930*0.83840
08/14/2007 09:45:00*0.83910*0.83870*0.83910*0.83850
08/14/2007 09:50:00*0.83870*0.83850*0.83870*0.83840
08/14/2007 09:55:00*0.83850*0.83840*0.83870*0.83840
08/14/2007 10:00:00*0.83840*0.83750*0.83850*0.83750
08/14/2007 10:05:00*0.83750*0.83720*0.83810*0.83720
08/14/2007 10:10:00*0.83720*0.83710*0.83740*0.83710
08/14/2007 10:15:00*0.83710*0.83730*0.83740*0.83680
08/14/2007 10:20:00*0.83730*0.83710*0.83770*0.83690
08/14/2007 10:25:00*0.83710*0.83670*0.83720*0.83640
08/14/2007 10:30:00*0.83670*0.83750*0.83770*0.83670
08/14/2007 10:35:00*0.83750*0.83790*0.83850*0.83730
08/14/2007 10:40:00*0.83790*0.83770*0.83800*0.83770
08/14/2007 10:45:00*0.83770*0.83790*0.83800*0.83760
08/14/2007 10:50:00*0.83790*0.83770*0.83870*0.83760
08/14/2007 10:55:00*0.83770*0.83720*0.83770*0.83690
08/14/2007 11:00:00*0.83720*0.83700*0.83750*0.83700
08/14/2007 11:05:00*0.83700*0.83730*0.83750*0.83700
08/14/2007 11:10:00*0.83730*0.83700*0.83750*0.83660
08/14/2007 11:15:00*0.83700*0.83710*0.83720*0.83670
08/14/2007 11:20:00*0.83710*0.83730*0.83760*0.83710
08/14/2007 11:25:00*0.83730*0.83690*0.83740*0.83660
08/14/2007 11:30:00*0.83690*0.83720*0.83760*0.83690
08/14/2007 11:35:00*0.83720*0.83750*0.83760*0.83710
08/14/2007 11:40:00*0.83750*0.83740*0.83780*0.83730
08/14/2007 11:45:00*0.83740*0.83790*0.83810*0.83730
08/14/2007 11:50:00*0.83790*0.83800*0.83820*0.83790
08/14/2007 11:55:00*0.83800*0.83810*0.83820*0.83780
08/14/2007 12:00:00*0.83810*0.83760*0.83820*0.83760
08/14/2007 12:05:00*0.83760*0.83720*0.83770*0.83700
08/14/2007 12:10:00*0.83720*0.83690*0.83720*0.83680
08/14/2007 12:15:00*0.83690*0.83750*0.83760*0.83680
08/14/2007 12:20:00*0.83750*0.83740*0.83770*0.83740
08/14/2007 12:25:00*0.83740*0.83680*0.83740*0.83680
08/14/2007 12:30:00*0.83680*0.83710*0.83720*0.83680
08/14/2007 12:35:00*0.83710*0.83750*0.83750*0.83690
08/14/2007 12:40:00*0.83750*0.83730*0.83760*0.83690
08/14/2007 12:45:00*0.83730*0.83770*0.83800*0.83720
08/14/2007 12:50:00*0.83770*0.83770*0.83770*0.83760
08/14/2007 12:55:00*0.83770*0.83780*0.83790*0.83760
08/14/2007 13:00:00*0.83780*0.83770*0.83780*0.83750
08/14/2007 13:05:00*0.83770*0.83720*0.83770*0.83700
08/14/2007 13:10:00*0.83720*0.83730*0.83730*0.83700
08/14/2007 13:15:00*0.83730*0.83700*0.83740*0.83700
08/14/2007 13:20:00*0.83700*0.83680*0.83710*0.83680
08/14/2007 13:25:00*0.83680*0.83640*0.83680*0.83640
08/14/2007 13:30:00*0.83640*0.83610*0.83640*0.83590
08/14/2007 13:35:00*0.83610*0.83650*0.83670*0.83610
08/14/2007 13:40:00*0.83650*0.83620*0.83660*0.83610
08/14/2007 13:45:00*0.83620*0.83580*0.83620*0.83580
08/14/2007 13:50:00*0.83580*0.83530*0.83580*0.83530
08/14/2007 13:55:00*0.83530*0.83540*0.83550*0.83510
08/14/2007 14:00:00*0.83540*0.83510*0.83560*0.83500
08/14/2007 14:05:00*0.83510*0.83490*0.83530*0.83490
08/14/2007 14:10:00*0.83490*0.83500*0.83510*0.83480
08/14/2007 14:15:00*0.83500*0.83560*0.83560*0.83500
08/14/2007 14:20:00*0.83560*0.83560*0.83570*0.83540
08/14/2007 14:25:00*0.83560*0.83530*0.83560*0.83530
08/14/2007 14:30:00*0.83530*0.83500*0.83530*0.83500
08/14/2007 14:35:00*0.83500*0.83490*0.83510*0.83470
08/14/2007 14:40:00*0.83490*0.83550*0.83570*0.83490
08/14/2007 14:45:00*0.83550*0.83510*0.83550*0.83490
08/14/2007 14:50:00*0.83510*0.83470*0.83520*0.83470
08/14/2007 14:55:00*0.83470*0.83460*0.83480*0.83440
08/14/2007 15:00:00*0.83460*0.83470*0.83490*0.83440
08/14/2007 15:05:00*0.83470*0.83460*0.83490*0.83450
08/14/2007 15:10:00*0.83460*0.83440*0.83460*0.83420
08/14/2007 15:15:00*0.83440*0.83420*0.83440*0.83390
08/14/2007 15:20:00*0.83420*0.83450*0.83460*0.83410
08/14/2007 15:25:00*0.83450*0.83450*0.83490*0.83440
08/14/2007 15:30:00*0.83450*0.83460*0.83470*0.83440
08/14/2007 15:35:00*0.83460*0.83470*0.83480*0.83430
08/14/2007 15:40:00*0.83470*0.83490*0.83500*0.83460
08/14/2007 15:45:00*0.83490*0.83470*0.83500*0.83470
08/14/2007 15:50:00*0.83470*0.83460*0.83470*0.83460
08/14/2007 15:55:00*0.83460*0.83460*0.83470*0.83430
08/14/2007 16:00:00*0.83460*0.83460*0.83460*0.83450
08/14/2007 16:05:00*0.83460*0.83480*0.83480*0.83450
08/14/2007 16:10:00*0.83480*0.83460*0.83480*0.83450
08/14/2007 16:15:00*0.83460*0.83460*0.83470*0.83440
08/14/2007 16:20:00*0.83460*0.83480*0.83480*0.83450
08/14/2007 16:25:00*0.83480*0.83450*0.83480*0.83450
08/14/2007 16:30:00*0.83450*0.83430*0.83480*0.83420
08/14/2007 16:35:00*0.83430*0.83420*0.83440*0.83410
08/14/2007 16:40:00*0.83420*0.83440*0.83460*0.83420
08/14/2007 16:45:00*0.83495*0.83470*0.83495*0.83435
08/14/2007 16:50:00*0.83440*0.83430*0.83440*0.83430
08/14/2007 16:55:00*0.83430*0.83430*0.83450*0.83430
08/14/2007 17:00:00*0.83430*0.83430*0.83440*0.83390
