08/12/2007 14:05:00*0.84425*0.84425*0.84455*0.84425
08/12/2007 14:10:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:15:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:20:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:25:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:30:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:35:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:40:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:45:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:50:00*0.84425*0.84425*0.84425*0.84425
08/12/2007 14:55:00*0.84425*0.84380*0.84425*0.84255
08/12/2007 15:00:00*0.84395*0.84405*0.84455*0.84380
08/12/2007 15:05:00*0.84490*0.84460*0.84490*0.84460
08/12/2007 15:10:00*0.84430*0.84430*0.84490*0.84415
08/12/2007 15:15:00*0.84545*0.84430*0.84545*0.84410
08/12/2007 15:20:00*0.84430*0.84430*0.84430*0.84430
08/12/2007 15:25:00*0.84545*0.84545*0.84545*0.84430
08/12/2007 15:30:00*0.84440*0.84440*0.84545*0.84440
08/12/2007 15:35:00*0.84485*0.84485*0.84485*0.84440
08/12/2007 15:40:00*0.84440*0.84440*0.84485*0.84430
08/12/2007 15:45:00*0.84460*0.84400*0.84460*0.84400
08/12/2007 15:50:00*0.84400*0.84450*0.84450*0.84400
08/12/2007 15:55:00*0.84505*0.84505*0.84515*0.84425
08/12/2007 16:00:00*0.84510*0.84505*0.84510*0.84495
08/12/2007 16:05:00*0.84495*0.84540*0.84555*0.84495
08/12/2007 16:10:00*0.84490*0.84520*0.84520*0.84490
08/12/2007 16:15:00*0.84520*0.84540*0.84540*0.84520
08/12/2007 16:20:00*0.84555*0.84615*0.84615*0.84545
08/12/2007 16:25:00*0.84610*0.84570*0.84615*0.84570
08/12/2007 16:30:00*0.84540*0.84570*0.84570*0.84540
08/12/2007 16:35:00*0.84570*0.84530*0.84610*0.84530
08/12/2007 16:40:00*0.84530*0.84510*0.84530*0.84510
08/12/2007 16:45:00*0.84510*0.84520*0.84520*0.84510
08/12/2007 16:50:00*0.84520*0.84510*0.84520*0.84470
08/12/2007 16:55:00*0.84595*0.84535*0.84595*0.84500
08/12/2007 17:00:00*0.84510*0.84540*0.84540*0.84480
