08/09/2007 17:05:00*0.85000*0.85000*0.85010*0.84970
08/09/2007 17:10:00*0.85000*0.85000*0.85010*0.84980
08/09/2007 17:15:00*0.85000*0.84940*0.85000*0.84930
08/09/2007 17:20:00*0.84940*0.84920*0.84940*0.84920
08/09/2007 17:25:00*0.84920*0.84930*0.84930*0.84910
08/09/2007 17:30:00*0.84930*0.84920*0.84930*0.84920
08/09/2007 17:35:00*0.84920*0.84960*0.84980*0.84920
08/09/2007 17:40:00*0.84960*0.84900*0.84960*0.84900
08/09/2007 17:45:00*0.84900*0.84920*0.84920*0.84900
08/09/2007 17:50:00*0.84920*0.84920*0.84940*0.84920
08/09/2007 17:55:00*0.84920*0.84950*0.84950*0.84920
08/09/2007 18:00:00*0.84950*0.84960*0.84960*0.84940
08/09/2007 18:05:00*0.84960*0.84920*0.84990*0.84920
08/09/2007 18:10:00*0.84920*0.84920*0.84930*0.84920
08/09/2007 18:15:00*0.84920*0.84930*0.84930*0.84920
08/09/2007 18:20:00*0.84930*0.84960*0.84960*0.84930
08/09/2007 18:25:00*0.84960*0.84980*0.84980*0.84950
08/09/2007 18:30:00*0.84980*0.84950*0.84980*0.84950
08/09/2007 18:35:00*0.84950*0.84970*0.84970*0.84950
08/09/2007 18:40:00*0.84970*0.84950*0.85000*0.84950
08/09/2007 18:45:00*0.84950*0.84990*0.85000*0.84940
08/09/2007 18:50:00*0.84990*0.85040*0.85050*0.84990
08/09/2007 18:55:00*0.85040*0.85040*0.85040*0.85020
08/09/2007 19:00:00*0.85040*0.85060*0.85070*0.85040
08/09/2007 19:05:00*0.85060*0.85070*0.85070*0.85060
08/09/2007 19:10:00*0.85070*0.85070*0.85080*0.85050
08/09/2007 19:15:00*0.85070*0.85050*0.85070*0.85030
08/09/2007 19:20:00*0.85050*0.85040*0.85050*0.85040
08/09/2007 19:25:00*0.85040*0.85000*0.85050*0.85000
08/09/2007 19:30:00*0.85000*0.84980*0.85020*0.84970
08/09/2007 19:35:00*0.84980*0.84950*0.84980*0.84940
08/09/2007 19:40:00*0.84950*0.84840*0.84950*0.84840
08/09/2007 19:45:00*0.84840*0.84840*0.84880*0.84720
08/09/2007 19:50:00*0.84840*0.84820*0.84880*0.84820
08/09/2007 19:55:00*0.84820*0.84930*0.84930*0.84790
08/09/2007 20:00:00*0.84930*0.84930*0.85010*0.84890
08/09/2007 20:05:00*0.84930*0.84870*0.84930*0.84860
08/09/2007 20:10:00*0.84870*0.84850*0.84880*0.84830
08/09/2007 20:15:00*0.84850*0.84720*0.84870*0.84690
08/09/2007 20:20:00*0.84720*0.84700*0.84730*0.84680
08/09/2007 20:25:00*0.84700*0.84710*0.84740*0.84690
08/09/2007 20:30:00*0.84710*0.84740*0.84750*0.84690
08/09/2007 20:35:00*0.84740*0.84740*0.84750*0.84730
08/09/2007 20:40:00*0.84740*0.84750*0.84750*0.84730
08/09/2007 20:45:00*0.84750*0.84780*0.84800*0.84750
08/09/2007 20:50:00*0.84780*0.84790*0.84800*0.84780
08/09/2007 20:55:00*0.84790*0.84770*0.84790*0.84760
08/09/2007 21:00:00*0.84770*0.84780*0.84790*0.84750
08/09/2007 21:05:00*0.84780*0.84740*0.84780*0.84740
08/09/2007 21:10:00*0.84740*0.84680*0.84760*0.84680
08/09/2007 21:15:00*0.84680*0.84700*0.84720*0.84660
08/09/2007 21:20:00*0.84700*0.84610*0.84700*0.84590
08/09/2007 21:25:00*0.84610*0.84650*0.84670*0.84600
08/09/2007 21:30:00*0.84650*0.84620*0.84700*0.84590
08/09/2007 21:35:00*0.84620*0.84610*0.84620*0.84600
08/09/2007 21:40:00*0.84610*0.84580*0.84640*0.84570
08/09/2007 21:45:00*0.84580*0.84640*0.84650*0.84580
08/09/2007 21:50:00*0.84640*0.84690*0.84760*0.84640
08/09/2007 21:55:00*0.84690*0.84670*0.84690*0.84630
08/09/2007 22:00:00*0.84670*0.84680*0.84680*0.84660
08/09/2007 22:05:00*0.84680*0.84630*0.84710*0.84610
08/09/2007 22:10:00*0.84630*0.84640*0.84650*0.84610
08/09/2007 22:15:00*0.84640*0.84720*0.84730*0.84630
08/09/2007 22:20:00*0.84720*0.84700*0.84720*0.84660
08/09/2007 22:25:00*0.84700*0.84720*0.84740*0.84700
08/09/2007 22:30:00*0.84720*0.84720*0.84730*0.84710
08/09/2007 22:35:00*0.84720*0.84740*0.84750*0.84710
08/09/2007 22:40:00*0.84740*0.84770*0.84790*0.84740
08/09/2007 22:45:00*0.84770*0.84760*0.84790*0.84760
08/09/2007 22:50:00*0.84760*0.84740*0.84760*0.84720
08/09/2007 22:55:00*0.84740*0.84720*0.84740*0.84720
08/09/2007 23:00:00*0.84720*0.84720*0.84730*0.84720
08/09/2007 23:05:00*0.84720*0.84670*0.84740*0.84640
08/09/2007 23:10:00*0.84670*0.84670*0.84700*0.84670
08/09/2007 23:15:00*0.84670*0.84680*0.84680*0.84670
08/09/2007 23:20:00*0.84680*0.84670*0.84680*0.84670
08/09/2007 23:25:00*0.84670*0.84640*0.84670*0.84630
08/09/2007 23:30:00*0.84640*0.84610*0.84640*0.84590
08/09/2007 23:35:00*0.84610*0.84570*0.84620*0.84560
08/09/2007 23:40:00*0.84570*0.84590*0.84610*0.84550
08/09/2007 23:45:00*0.84590*0.84570*0.84620*0.84550
08/09/2007 23:50:00*0.84570*0.84650*0.84680*0.84560
08/09/2007 23:55:00*0.84650*0.84630*0.84670*0.84630
08/10/2007 00:00:00*0.84630*0.84600*0.84650*0.84590
08/10/2007 00:05:00*0.84600*0.84610*0.84610*0.84580
08/10/2007 00:10:00*0.84610*0.84610*0.84620*0.84610
08/10/2007 00:15:00*0.84610*0.84550*0.84610*0.84520
08/10/2007 00:20:00*0.84550*0.84530*0.84570*0.84520
08/10/2007 00:25:00*0.84530*0.84490*0.84530*0.84490
08/10/2007 00:30:00*0.84490*0.84460*0.84500*0.84400
08/10/2007 00:35:00*0.84460*0.84450*0.84480*0.84400
08/10/2007 00:40:00*0.84450*0.84340*0.84450*0.84310
08/10/2007 00:45:00*0.84340*0.84330*0.84360*0.84300
08/10/2007 00:50:00*0.84330*0.84290*0.84350*0.84280
08/10/2007 00:55:00*0.84290*0.84250*0.84330*0.84220
08/10/2007 01:00:00*0.84250*0.84280*0.84280*0.84220
08/10/2007 01:05:00*0.84280*0.84240*0.84310*0.84240
08/10/2007 01:10:00*0.84240*0.84260*0.84270*0.84240
08/10/2007 01:15:00*0.84260*0.84270*0.84270*0.84260
08/10/2007 01:20:00*0.84270*0.84260*0.84270*0.84250
08/10/2007 01:25:00*0.84260*0.84240*0.84300*0.84240
08/10/2007 01:30:00*0.84240*0.84170*0.84250*0.84170
08/10/2007 01:35:00*0.84170*0.84100*0.84170*0.84080
08/10/2007 01:40:00*0.84100*0.84100*0.84130*0.84090
08/10/2007 01:45:00*0.84100*0.84100*0.84130*0.84020
08/10/2007 01:50:00*0.84100*0.84090*0.84120*0.84060
08/10/2007 01:55:00*0.84090*0.84090*0.84110*0.84020
08/10/2007 02:00:00*0.84090*0.84050*0.84110*0.84020
08/10/2007 02:05:00*0.84050*0.84030*0.84070*0.84010
08/10/2007 02:10:00*0.84030*0.84000*0.84040*0.84000
08/10/2007 02:15:00*0.84000*0.84140*0.84140*0.83990
08/10/2007 02:20:00*0.84140*0.84250*0.84250*0.84130
08/10/2007 02:25:00*0.84250*0.84270*0.84350*0.84230
08/10/2007 02:30:00*0.84270*0.84190*0.84300*0.84160
08/10/2007 02:35:00*0.84190*0.84240*0.84270*0.84190
08/10/2007 02:40:00*0.84240*0.84310*0.84330*0.84210
08/10/2007 02:45:00*0.84310*0.84330*0.84410*0.84290
08/10/2007 02:50:00*0.84330*0.84190*0.84330*0.84170
08/10/2007 02:55:00*0.84190*0.84230*0.84280*0.84160
08/10/2007 03:00:00*0.84230*0.84330*0.84360*0.84230
08/10/2007 03:05:00*0.84330*0.84380*0.84420*0.84330
08/10/2007 03:10:00*0.84380*0.84320*0.84380*0.84290
08/10/2007 03:15:00*0.84320*0.84230*0.84330*0.84200
08/10/2007 03:20:00*0.84230*0.84210*0.84260*0.84180
08/10/2007 03:25:00*0.84210*0.84240*0.84240*0.84140
08/10/2007 03:30:00*0.84240*0.84250*0.84260*0.84190
08/10/2007 03:35:00*0.84250*0.84240*0.84280*0.84200
08/10/2007 03:40:00*0.84240*0.84300*0.84320*0.84240
08/10/2007 03:45:00*0.84300*0.84290*0.84320*0.84240
08/10/2007 03:50:00*0.84290*0.84370*0.84410*0.84260
08/10/2007 03:55:00*0.84370*0.84400*0.84450*0.84370
08/10/2007 04:00:00*0.84400*0.84330*0.84400*0.84320
08/10/2007 04:05:00*0.84330*0.84370*0.84380*0.84330
08/10/2007 04:10:00*0.84370*0.84440*0.84440*0.84370
08/10/2007 04:15:00*0.84440*0.84420*0.84440*0.84410
08/10/2007 04:20:00*0.84420*0.84370*0.84420*0.84350
08/10/2007 04:25:00*0.84370*0.84400*0.84400*0.84360
08/10/2007 04:30:00*0.84400*0.84350*0.84400*0.84310
08/10/2007 04:35:00*0.84350*0.84430*0.84460*0.84340
08/10/2007 04:40:00*0.84430*0.84420*0.84430*0.84400
08/10/2007 04:45:00*0.84420*0.84420*0.84430*0.84400
08/10/2007 04:50:00*0.84420*0.84420*0.84430*0.84400
08/10/2007 04:55:00*0.84420*0.84440*0.84460*0.84390
08/10/2007 05:00:00*0.84440*0.84440*0.84460*0.84440
08/10/2007 05:05:00*0.84440*0.84430*0.84440*0.84420
08/10/2007 05:10:00*0.84430*0.84480*0.84490*0.84420
08/10/2007 05:15:00*0.84480*0.84520*0.84530*0.84480
08/10/2007 05:20:00*0.84520*0.84520*0.84550*0.84510
08/10/2007 05:25:00*0.84520*0.84550*0.84550*0.84510
08/10/2007 05:30:00*0.84550*0.84550*0.84560*0.84520
08/10/2007 05:35:00*0.84550*0.84530*0.84550*0.84480
08/10/2007 05:40:00*0.84530*0.84560*0.84570*0.84530
08/10/2007 05:45:00*0.84560*0.84580*0.84600*0.84530
08/10/2007 05:50:00*0.84580*0.84570*0.84580*0.84530
08/10/2007 05:55:00*0.84570*0.84540*0.84580*0.84530
08/10/2007 06:00:00*0.84540*0.84530*0.84540*0.84490
08/10/2007 06:05:00*0.84530*0.84490*0.84540*0.84480
08/10/2007 06:10:00*0.84490*0.84530*0.84540*0.84480
08/10/2007 06:15:00*0.84530*0.84470*0.84530*0.84470
08/10/2007 06:20:00*0.84470*0.84390*0.84470*0.84360
08/10/2007 06:25:00*0.84390*0.84440*0.84450*0.84330
08/10/2007 06:30:00*0.84440*0.84510*0.84510*0.84430
08/10/2007 06:35:00*0.84510*0.84540*0.84540*0.84500
08/10/2007 06:40:00*0.84540*0.84450*0.84540*0.84450
08/10/2007 06:45:00*0.84450*0.84430*0.84450*0.84410
08/10/2007 06:50:00*0.84430*0.84360*0.84430*0.84350
08/10/2007 06:55:00*0.84360*0.84300*0.84360*0.84260
08/10/2007 07:00:00*0.84300*0.84310*0.84380*0.84270
08/10/2007 07:05:00*0.84310*0.84340*0.84370*0.84310
08/10/2007 07:10:00*0.84340*0.84330*0.84340*0.84330
08/10/2007 07:15:00*0.84330*0.84300*0.84340*0.84290
08/10/2007 07:20:00*0.84300*0.84300*0.84340*0.84270
08/10/2007 07:25:00*0.84300*0.84280*0.84320*0.84260
08/10/2007 07:30:00*0.84280*0.84310*0.84330*0.84210
08/10/2007 07:35:00*0.84310*0.84340*0.84390*0.84310
08/10/2007 07:40:00*0.84340*0.84340*0.84360*0.84340
08/10/2007 07:45:00*0.84340*0.84360*0.84380*0.84330
08/10/2007 07:50:00*0.84360*0.84270*0.84360*0.84250
08/10/2007 07:55:00*0.84270*0.84110*0.84300*0.84110
08/10/2007 08:00:00*0.84110*0.84090*0.84120*0.84010
08/10/2007 08:05:00*0.84090*0.84140*0.84140*0.84030
08/10/2007 08:10:00*0.84140*0.84170*0.84250*0.84130
08/10/2007 08:15:00*0.84170*0.84230*0.84250*0.84130
08/10/2007 08:20:00*0.84230*0.84250*0.84270*0.84210
08/10/2007 08:25:00*0.84250*0.84300*0.84310*0.84240
08/10/2007 08:30:00*0.84300*0.84360*0.84430*0.84300
08/10/2007 08:35:00*0.84360*0.84270*0.84360*0.84270
08/10/2007 08:40:00*0.84270*0.84320*0.84350*0.84250
08/10/2007 08:45:00*0.84320*0.84370*0.84400*0.84320
08/10/2007 08:50:00*0.84370*0.84380*0.84410*0.84370
08/10/2007 08:55:00*0.84380*0.84370*0.84390*0.84350
08/10/2007 09:00:00*0.84370*0.84310*0.84380*0.84300
08/10/2007 09:05:00*0.84310*0.84360*0.84370*0.84310
08/10/2007 09:10:00*0.84360*0.84300*0.84360*0.84280
08/10/2007 09:15:00*0.84300*0.84380*0.84410*0.84300
08/10/2007 09:20:00*0.84380*0.84520*0.84590*0.84380
08/10/2007 09:25:00*0.84520*0.84420*0.84530*0.84390
08/10/2007 09:30:00*0.84420*0.84400*0.84430*0.84380
08/10/2007 09:35:00*0.84400*0.84290*0.84400*0.84280
08/10/2007 09:40:00*0.84290*0.84280*0.84320*0.84220
08/10/2007 09:45:00*0.84280*0.84280*0.84340*0.84250
08/10/2007 09:50:00*0.84280*0.84380*0.84400*0.84270
08/10/2007 09:55:00*0.84380*0.84340*0.84430*0.84330
08/10/2007 10:00:00*0.84340*0.84380*0.84420*0.84310
08/10/2007 10:05:00*0.84380*0.84350*0.84380*0.84310
08/10/2007 10:10:00*0.84350*0.84410*0.84440*0.84340
08/10/2007 10:15:00*0.84410*0.84400*0.84510*0.84370
08/10/2007 10:20:00*0.84400*0.84370*0.84410*0.84350
08/10/2007 10:25:00*0.84370*0.84360*0.84390*0.84340
08/10/2007 10:30:00*0.84360*0.84320*0.84360*0.84310
08/10/2007 10:35:00*0.84320*0.84300*0.84340*0.84290
08/10/2007 10:40:00*0.84300*0.84360*0.84370*0.84280
08/10/2007 10:45:00*0.84360*0.84370*0.84410*0.84340
08/10/2007 10:50:00*0.84370*0.84380*0.84390*0.84320
08/10/2007 10:55:00*0.84380*0.84380*0.84430*0.84360
08/10/2007 11:00:00*0.84380*0.84440*0.84460*0.84360
08/10/2007 11:05:00*0.84440*0.84410*0.84550*0.84400
08/10/2007 11:10:00*0.84410*0.84440*0.84440*0.84400
08/10/2007 11:15:00*0.84440*0.84410*0.84500*0.84400
08/10/2007 11:20:00*0.84410*0.84390*0.84420*0.84390
08/10/2007 11:25:00*0.84390*0.84400*0.84400*0.84380
08/10/2007 11:30:00*0.84400*0.84390*0.84400*0.84380
08/10/2007 11:35:00*0.84390*0.84380*0.84390*0.84320
08/10/2007 11:40:00*0.84380*0.84370*0.84380*0.84330
08/10/2007 11:45:00*0.84370*0.84350*0.84370*0.84340
08/10/2007 11:50:00*0.84350*0.84360*0.84360*0.84340
08/10/2007 11:55:00*0.84360*0.84530*0.84530*0.84350
08/10/2007 12:00:00*0.84530*0.84500*0.84550*0.84440
08/10/2007 12:05:00*0.84500*0.84580*0.84610*0.84500
08/10/2007 12:10:00*0.84580*0.84520*0.84580*0.84470
08/10/2007 12:15:00*0.84520*0.84670*0.84680*0.84500
08/10/2007 12:20:00*0.84670*0.84690*0.84720*0.84630
08/10/2007 12:25:00*0.84690*0.84520*0.84700*0.84520
08/10/2007 12:30:00*0.84520*0.84450*0.84580*0.84380
08/10/2007 12:35:00*0.84450*0.84460*0.84470*0.84430
08/10/2007 12:40:00*0.84460*0.84470*0.84490*0.84460
08/10/2007 12:45:00*0.84470*0.84450*0.84480*0.84440
08/10/2007 12:50:00*0.84450*0.84470*0.84490*0.84450
08/10/2007 12:55:00*0.84470*0.84460*0.84470*0.84440
08/10/2007 13:00:00*0.84460*0.84460*0.84470*0.84450
08/10/2007 13:05:00*0.84460*0.84500*0.84500*0.84460
08/10/2007 13:10:00*0.84500*0.84500*0.84580*0.84480
08/10/2007 13:15:00*0.84500*0.84570*0.84570*0.84480
08/10/2007 13:20:00*0.84570*0.84570*0.84580*0.84560
08/10/2007 13:25:00*0.84570*0.84500*0.84580*0.84490
08/10/2007 13:30:00*0.84500*0.84460*0.84500*0.84440
08/10/2007 13:35:00*0.84460*0.84500*0.84530*0.84460
08/10/2007 13:40:00*0.84500*0.84490*0.84500*0.84490
08/10/2007 13:45:00*0.84490*0.84450*0.84490*0.84430
08/10/2007 13:50:00*0.84450*0.84450*0.84460*0.84440
08/10/2007 13:55:00*0.84450*0.84410*0.84450*0.84410
08/10/2007 14:00:00*0.84410*0.84480*0.84490*0.84410
08/10/2007 14:05:00*0.84480*0.84500*0.84500*0.84470
08/10/2007 14:10:00*0.84500*0.84460*0.84500*0.84450
08/10/2007 14:15:00*0.84460*0.84500*0.84500*0.84460
08/10/2007 14:20:00*0.84500*0.84490*0.84500*0.84490
08/10/2007 14:25:00*0.84490*0.84470*0.84500*0.84470
08/10/2007 14:30:00*0.84470*0.84480*0.84490*0.84470
08/10/2007 14:35:00*0.84480*0.84490*0.84490*0.84470
08/10/2007 14:40:00*0.84490*0.84490*0.84510*0.84460
08/10/2007 14:45:00*0.84490*0.84490*0.84500*0.84490
08/10/2007 14:50:00*0.84490*0.84480*0.84510*0.84470
08/10/2007 14:55:00*0.84480*0.84390*0.84480*0.84330
08/10/2007 15:00:00*0.84390*0.84390*0.84420*0.84370
08/10/2007 15:05:00*0.84390*0.84420*0.84430*0.84370
08/10/2007 15:10:00*0.84420*0.84420*0.84430*0.84390
08/10/2007 15:15:00*0.84420*0.84410*0.84460*0.84410
08/10/2007 15:20:00*0.84410*0.84430*0.84440*0.84410
08/10/2007 15:25:00*0.84430*0.84450*0.84450*0.84400
08/10/2007 15:30:00*0.84450*0.84440*0.84470*0.84400
08/10/2007 15:35:00*0.84440*0.84440*0.84480*0.84420
08/10/2007 15:40:00*0.84440*0.84440*0.84460*0.84430
08/10/2007 15:45:00*0.84440*0.84440*0.84480*0.84430
08/10/2007 15:50:00*0.84440*0.84440*0.84450*0.84410
08/10/2007 15:55:00*0.84440*0.84480*0.84500*0.84440
08/10/2007 16:00:00*0.84470*0.84505*0.84530*0.84395
08/10/2007 16:05:00*0.84505*0.84555*0.84560*0.84470
08/10/2007 16:10:00*0.84545*0.84515*0.84560*0.84500
08/10/2007 16:15:00*0.84565*0.84505*0.84565*0.84475
08/10/2007 16:20:00*0.84500*0.84455*0.84515*0.84395
08/10/2007 16:25:00*0.84460*0.84465*0.84515*0.84395
08/10/2007 16:30:00*0.84470*0.84450*0.84515*0.84395
08/10/2007 16:35:00*0.84460*0.84440*0.84515*0.84395
08/10/2007 16:40:00*0.84450*0.84450*0.84515*0.84395
08/10/2007 16:45:00*0.84440*0.84445*0.84515*0.84395
08/10/2007 16:50:00*0.84450*0.84475*0.84515*0.84395
08/10/2007 16:55:00*0.84480*0.84515*0.84520*0.84395
08/10/2007 17:00:00*0.84490*0.84455*0.84615*0.84385
