08/05/2007 14:05:00*0.85465*0.85465*0.85475*0.85465
08/05/2007 14:10:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:15:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:20:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:25:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:30:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:35:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:40:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:45:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:50:00*0.85465*0.85465*0.85465*0.85465
08/05/2007 14:55:00*0.85465*0.85355*0.85465*0.85315
08/05/2007 15:00:00*0.85505*0.85495*0.85510*0.85355
08/05/2007 15:05:00*0.85560*0.85480*0.85560*0.85390
08/05/2007 15:10:00*0.85480*0.85440*0.85480*0.85440
08/05/2007 15:15:00*0.85440*0.85460*0.85460*0.85440
08/05/2007 15:20:00*0.85460*0.85490*0.85540*0.85460
08/05/2007 15:25:00*0.85490*0.85480*0.85490*0.85450
08/05/2007 15:30:00*0.85480*0.85450*0.85480*0.85440
08/05/2007 15:35:00*0.85450*0.85480*0.85480*0.85450
08/05/2007 15:40:00*0.85510*0.85525*0.85525*0.85505
08/05/2007 15:45:00*0.85480*0.85490*0.85490*0.85480
08/05/2007 15:50:00*0.85490*0.85560*0.85560*0.85480
08/05/2007 15:55:00*0.85560*0.85500*0.85560*0.85500
08/05/2007 16:00:00*0.85545*0.85550*0.85580*0.85525
08/05/2007 16:05:00*0.85500*0.85490*0.85520*0.85430
08/05/2007 16:10:00*0.85490*0.85480*0.85490*0.85440
08/05/2007 16:15:00*0.85480*0.85470*0.85490*0.85470
08/05/2007 16:20:00*0.85470*0.85470*0.85490*0.85470
08/05/2007 16:25:00*0.85470*0.85420*0.85480*0.85420
08/05/2007 16:30:00*0.85420*0.85390*0.85430*0.85390
08/05/2007 16:35:00*0.85390*0.85360*0.85390*0.85360
08/05/2007 16:40:00*0.85360*0.85310*0.85360*0.85260
08/05/2007 16:45:00*0.85310*0.85340*0.85350*0.85310
08/05/2007 16:50:00*0.85340*0.85310*0.85360*0.85310
08/05/2007 16:55:00*0.85310*0.85300*0.85310*0.85280
08/05/2007 17:00:00*0.85300*0.85310*0.85310*0.85290
