08/02/2007 17:05:00*0.85830*0.85820*0.85850*0.85820
08/02/2007 17:10:00*0.85820*0.85750*0.85820*0.85670
08/02/2007 17:15:00*0.85750*0.85730*0.85760*0.85660
08/02/2007 17:20:00*0.85730*0.85780*0.85790*0.85710
08/02/2007 17:25:00*0.85780*0.85770*0.85790*0.85760
08/02/2007 17:30:00*0.85770*0.85770*0.85780*0.85750
08/02/2007 17:35:00*0.85770*0.85780*0.85790*0.85770
08/02/2007 17:40:00*0.85780*0.85870*0.85880*0.85780
08/02/2007 17:45:00*0.85870*0.85870*0.85900*0.85850
08/02/2007 17:50:00*0.85870*0.85800*0.85880*0.85800
08/02/2007 17:55:00*0.85800*0.85790*0.85810*0.85730
08/02/2007 18:00:00*0.85790*0.85810*0.85850*0.85790
08/02/2007 18:05:00*0.85810*0.85810*0.85810*0.85800
08/02/2007 18:10:00*0.85810*0.85830*0.85830*0.85810
08/02/2007 18:15:00*0.85830*0.85840*0.85860*0.85830
08/02/2007 18:20:00*0.85840*0.85830*0.85840*0.85830
08/02/2007 18:25:00*0.85830*0.85810*0.85830*0.85810
08/02/2007 18:30:00*0.85810*0.85760*0.85810*0.85730
08/02/2007 18:35:00*0.85760*0.85770*0.85780*0.85760
08/02/2007 18:40:00*0.85770*0.85840*0.85870*0.85770
08/02/2007 18:45:00*0.85840*0.85790*0.85840*0.85750
08/02/2007 18:50:00*0.85790*0.85810*0.85820*0.85780
08/02/2007 18:55:00*0.85810*0.85810*0.85820*0.85800
08/02/2007 19:00:00*0.85810*0.85760*0.85810*0.85750
08/02/2007 19:05:00*0.85760*0.85750*0.85760*0.85750
08/02/2007 19:10:00*0.85750*0.85750*0.85750*0.85740
08/02/2007 19:15:00*0.85750*0.85770*0.85770*0.85740
08/02/2007 19:20:00*0.85770*0.85750*0.85770*0.85750
08/02/2007 19:25:00*0.85750*0.85780*0.85790*0.85750
08/02/2007 19:30:00*0.85780*0.85780*0.85790*0.85770
08/02/2007 19:35:00*0.85780*0.85800*0.85800*0.85780
08/02/2007 19:40:00*0.85800*0.85770*0.85810*0.85770
08/02/2007 19:45:00*0.85770*0.85770*0.85790*0.85770
08/02/2007 19:50:00*0.85770*0.85780*0.85790*0.85740
08/02/2007 19:55:00*0.85780*0.85790*0.85790*0.85780
08/02/2007 20:00:00*0.85790*0.85800*0.85800*0.85790
08/02/2007 20:05:00*0.85800*0.85780*0.85800*0.85780
08/02/2007 20:10:00*0.85780*0.85790*0.85810*0.85780
08/02/2007 20:15:00*0.85790*0.85780*0.85800*0.85760
08/02/2007 20:20:00*0.85780*0.85770*0.85790*0.85770
08/02/2007 20:25:00*0.85770*0.85780*0.85780*0.85770
08/02/2007 20:30:00*0.85780*0.85750*0.85780*0.85730
08/02/2007 20:35:00*0.85750*0.85770*0.85770*0.85750
08/02/2007 20:40:00*0.85770*0.85770*0.85780*0.85760
08/02/2007 20:45:00*0.85785*0.85775*0.85840*0.85765
08/02/2007 20:50:00*0.85770*0.85780*0.85780*0.85770
08/02/2007 20:55:00*0.85780*0.85730*0.85780*0.85720
08/02/2007 21:00:00*0.85730*0.85740*0.85750*0.85710
08/02/2007 21:05:00*0.85740*0.85750*0.85760*0.85730
08/02/2007 21:10:00*0.85750*0.85720*0.85760*0.85720
08/02/2007 21:15:00*0.85720*0.85720*0.85760*0.85720
08/02/2007 21:20:00*0.85720*0.85710*0.85730*0.85700
08/02/2007 21:25:00*0.85710*0.85710*0.85710*0.85680
08/02/2007 21:30:00*0.85710*0.85710*0.85720*0.85710
08/02/2007 21:35:00*0.85710*0.85710*0.85720*0.85710
08/02/2007 21:40:00*0.85710*0.85730*0.85730*0.85710
08/02/2007 21:45:00*0.85730*0.85720*0.85730*0.85710
08/02/2007 21:50:00*0.85720*0.85700*0.85720*0.85680
08/02/2007 21:55:00*0.85700*0.85690*0.85720*0.85690
08/02/2007 22:00:00*0.85690*0.85680*0.85690*0.85670
08/02/2007 22:05:00*0.85680*0.85670*0.85700*0.85670
08/02/2007 22:10:00*0.85670*0.85680*0.85680*0.85670
08/02/2007 22:15:00*0.85680*0.85710*0.85710*0.85680
08/02/2007 22:20:00*0.85710*0.85720*0.85720*0.85710
08/02/2007 22:25:00*0.85720*0.85730*0.85730*0.85720
08/02/2007 22:30:00*0.85730*0.85710*0.85730*0.85700
08/02/2007 22:35:00*0.85710*0.85700*0.85710*0.85690
08/02/2007 22:40:00*0.85700*0.85700*0.85710*0.85690
08/02/2007 22:45:00*0.85700*0.85710*0.85720*0.85700
08/02/2007 22:50:00*0.85710*0.85690*0.85710*0.85690
08/02/2007 22:55:00*0.85690*0.85630*0.85690*0.85630
08/02/2007 23:00:00*0.85630*0.85640*0.85650*0.85620
08/02/2007 23:05:00*0.85640*0.85650*0.85650*0.85640
08/02/2007 23:10:00*0.85650*0.85660*0.85660*0.85640
08/02/2007 23:15:00*0.85660*0.85730*0.85730*0.85660
08/02/2007 23:20:00*0.85730*0.85680*0.85740*0.85680
08/02/2007 23:25:00*0.85680*0.85700*0.85710*0.85680
08/02/2007 23:30:00*0.85700*0.85710*0.85720*0.85690
08/02/2007 23:35:00*0.85710*0.85720*0.85720*0.85700
08/02/2007 23:40:00*0.85720*0.85730*0.85760*0.85720
08/02/2007 23:45:00*0.85730*0.85720*0.85730*0.85720
08/02/2007 23:50:00*0.85720*0.85750*0.85760*0.85720
08/02/2007 23:55:00*0.85750*0.85690*0.85760*0.85660
08/03/2007 00:00:00*0.85690*0.85700*0.85700*0.85690
08/03/2007 00:05:00*0.85700*0.85730*0.85730*0.85700
08/03/2007 00:10:00*0.85730*0.85680*0.85730*0.85680
08/03/2007 00:15:00*0.85680*0.85690*0.85710*0.85670
08/03/2007 00:20:00*0.85710*0.85720*0.85735*0.85675
08/03/2007 00:25:00*0.85690*0.85700*0.85700*0.85690
08/03/2007 00:30:00*0.85700*0.85690*0.85700*0.85690
08/03/2007 00:35:00*0.85690*0.85680*0.85690*0.85670
08/03/2007 00:40:00*0.85680*0.85700*0.85700*0.85680
08/03/2007 00:45:00*0.85700*0.85700*0.85730*0.85690
08/03/2007 00:50:00*0.85700*0.85710*0.85720*0.85700
08/03/2007 00:55:00*0.85710*0.85750*0.85750*0.85710
08/03/2007 01:00:00*0.85750*0.85720*0.85760*0.85720
08/03/2007 01:05:00*0.85720*0.85730*0.85740*0.85720
08/03/2007 01:10:00*0.85730*0.85730*0.85740*0.85720
08/03/2007 01:15:00*0.85730*0.85730*0.85740*0.85720
08/03/2007 01:20:00*0.85730*0.85720*0.85730*0.85720
08/03/2007 01:25:00*0.85720*0.85760*0.85760*0.85720
08/03/2007 01:30:00*0.85760*0.85770*0.85780*0.85750
08/03/2007 01:35:00*0.85770*0.85800*0.85820*0.85770
08/03/2007 01:40:00*0.85800*0.85810*0.85810*0.85780
08/03/2007 01:45:00*0.85810*0.85870*0.85870*0.85810
08/03/2007 01:50:00*0.85870*0.85820*0.85880*0.85820
08/03/2007 01:55:00*0.85820*0.85800*0.85830*0.85800
08/03/2007 02:00:00*0.85800*0.85770*0.85830*0.85760
08/03/2007 02:05:00*0.85770*0.85790*0.85790*0.85760
08/03/2007 02:10:00*0.85790*0.85770*0.85790*0.85760
08/03/2007 02:15:00*0.85770*0.85770*0.85780*0.85740
08/03/2007 02:20:00*0.85770*0.85770*0.85780*0.85760
08/03/2007 02:25:00*0.85770*0.85780*0.85840*0.85770
08/03/2007 02:30:00*0.85780*0.85780*0.85810*0.85780
08/03/2007 02:35:00*0.85780*0.85770*0.85780*0.85770
08/03/2007 02:40:00*0.85770*0.85800*0.85800*0.85760
08/03/2007 02:45:00*0.85800*0.85840*0.85850*0.85800
08/03/2007 02:50:00*0.85840*0.85820*0.85840*0.85820
08/03/2007 02:55:00*0.85820*0.85880*0.85900*0.85820
08/03/2007 03:00:00*0.85880*0.85820*0.85880*0.85820
08/03/2007 03:05:00*0.85820*0.85760*0.85830*0.85750
08/03/2007 03:10:00*0.85760*0.85730*0.85770*0.85700
08/03/2007 03:15:00*0.85730*0.85670*0.85740*0.85650
08/03/2007 03:20:00*0.85670*0.85680*0.85690*0.85660
08/03/2007 03:25:00*0.85680*0.85670*0.85690*0.85660
08/03/2007 03:30:00*0.85670*0.85710*0.85710*0.85660
08/03/2007 03:35:00*0.85710*0.85670*0.85710*0.85670
08/03/2007 03:40:00*0.85670*0.85630*0.85670*0.85630
08/03/2007 03:45:00*0.85630*0.85660*0.85660*0.85630
08/03/2007 03:50:00*0.85660*0.85610*0.85670*0.85600
08/03/2007 03:55:00*0.85610*0.85560*0.85630*0.85560
08/03/2007 04:00:00*0.85560*0.85550*0.85580*0.85550
08/03/2007 04:05:00*0.85550*0.85550*0.85560*0.85540
08/03/2007 04:10:00*0.85550*0.85550*0.85560*0.85540
08/03/2007 04:15:00*0.85550*0.85520*0.85560*0.85510
08/03/2007 04:20:00*0.85520*0.85540*0.85540*0.85510
08/03/2007 04:25:00*0.85540*0.85590*0.85600*0.85530
08/03/2007 04:30:00*0.85590*0.85570*0.85610*0.85560
08/03/2007 04:35:00*0.85570*0.85560*0.85580*0.85550
08/03/2007 04:40:00*0.85560*0.85560*0.85580*0.85550
08/03/2007 04:45:00*0.85560*0.85560*0.85570*0.85540
08/03/2007 04:50:00*0.85560*0.85590*0.85610*0.85550
08/03/2007 04:55:00*0.85590*0.85560*0.85610*0.85560
08/03/2007 05:00:00*0.85560*0.85540*0.85570*0.85540
08/03/2007 05:05:00*0.85540*0.85550*0.85550*0.85540
08/03/2007 05:10:00*0.85550*0.85560*0.85570*0.85550
08/03/2007 05:15:00*0.85560*0.85570*0.85580*0.85560
08/03/2007 05:20:00*0.85570*0.85590*0.85620*0.85560
08/03/2007 05:25:00*0.85590*0.85580*0.85590*0.85560
08/03/2007 05:30:00*0.85580*0.85580*0.85610*0.85560
08/03/2007 05:35:00*0.85580*0.85590*0.85600*0.85570
08/03/2007 05:40:00*0.85590*0.85580*0.85610*0.85580
08/03/2007 05:45:00*0.85580*0.85580*0.85590*0.85570
08/03/2007 05:50:00*0.85580*0.85570*0.85590*0.85540
08/03/2007 05:55:00*0.85570*0.85610*0.85620*0.85560
08/03/2007 06:00:00*0.85610*0.85640*0.85640*0.85600
08/03/2007 06:05:00*0.85640*0.85640*0.85670*0.85630
08/03/2007 06:10:00*0.85640*0.85630*0.85660*0.85630
08/03/2007 06:15:00*0.85630*0.85630*0.85640*0.85630
08/03/2007 06:20:00*0.85630*0.85640*0.85650*0.85590
08/03/2007 06:25:00*0.85640*0.85660*0.85680*0.85640
08/03/2007 06:30:00*0.85660*0.85660*0.85680*0.85660
08/03/2007 06:35:00*0.85660*0.85640*0.85660*0.85640
08/03/2007 06:40:00*0.85640*0.85650*0.85650*0.85600
08/03/2007 06:45:00*0.85650*0.85630*0.85660*0.85630
08/03/2007 06:50:00*0.85630*0.85620*0.85640*0.85600
08/03/2007 06:55:00*0.85620*0.85650*0.85650*0.85620
08/03/2007 07:00:00*0.85650*0.85600*0.85650*0.85600
08/03/2007 07:05:00*0.85600*0.85610*0.85610*0.85590
08/03/2007 07:10:00*0.85610*0.85640*0.85640*0.85610
08/03/2007 07:15:00*0.85640*0.85640*0.85650*0.85630
08/03/2007 07:20:00*0.85640*0.85630*0.85650*0.85610
08/03/2007 07:25:00*0.85630*0.85620*0.85630*0.85610
08/03/2007 07:30:00*0.85620*0.85630*0.85630*0.85620
08/03/2007 07:35:00*0.85650*0.85650*0.85650*0.85640
08/03/2007 07:40:00*0.85630*0.85600*0.85630*0.85600
08/03/2007 07:45:00*0.85600*0.85630*0.85630*0.85600
08/03/2007 07:50:00*0.85630*0.85630*0.85630*0.85620
08/03/2007 07:55:00*0.85630*0.85630*0.85640*0.85630
08/03/2007 08:00:00*0.85630*0.85650*0.85650*0.85630
08/03/2007 08:05:00*0.85650*0.85670*0.85730*0.85650
08/03/2007 08:10:00*0.85670*0.85650*0.85700*0.85640
08/03/2007 08:15:00*0.85650*0.85640*0.85650*0.85630
08/03/2007 08:20:00*0.85640*0.85680*0.85690*0.85640
08/03/2007 08:25:00*0.85680*0.85670*0.85720*0.85670
08/03/2007 08:30:00*0.85670*0.85780*0.85790*0.85670
08/03/2007 08:35:00*0.85780*0.85720*0.85830*0.85700
08/03/2007 08:40:00*0.85720*0.85630*0.85730*0.85590
08/03/2007 08:45:00*0.85630*0.85700*0.85700*0.85630
08/03/2007 08:50:00*0.85700*0.85770*0.85820*0.85690
08/03/2007 08:55:00*0.85770*0.85740*0.85780*0.85700
08/03/2007 09:00:00*0.85740*0.85790*0.85810*0.85740
08/03/2007 09:05:00*0.85790*0.85880*0.85880*0.85770
08/03/2007 09:10:00*0.85880*0.85810*0.85900*0.85800
08/03/2007 09:15:00*0.85810*0.85790*0.85860*0.85780
08/03/2007 09:20:00*0.85790*0.85820*0.85840*0.85780
08/03/2007 09:25:00*0.85820*0.85860*0.85860*0.85820
08/03/2007 09:30:00*0.85860*0.85900*0.85900*0.85840
08/03/2007 09:35:00*0.85900*0.85930*0.85970*0.85900
08/03/2007 09:40:00*0.85930*0.85980*0.85980*0.85930
08/03/2007 09:45:00*0.85980*0.86010*0.86020*0.85950
08/03/2007 09:50:00*0.86010*0.85910*0.86010*0.85900
08/03/2007 09:55:00*0.85910*0.85760*0.85920*0.85760
08/03/2007 10:00:00*0.85760*0.85660*0.85760*0.85600
08/03/2007 10:05:00*0.85660*0.85620*0.85680*0.85530
08/03/2007 10:10:00*0.85620*0.85720*0.85730*0.85610
08/03/2007 10:15:00*0.85720*0.85710*0.85730*0.85680
08/03/2007 10:20:00*0.85710*0.85730*0.85770*0.85660
08/03/2007 10:25:00*0.85730*0.85800*0.85850*0.85720
08/03/2007 10:30:00*0.85800*0.85750*0.85820*0.85730
08/03/2007 10:35:00*0.85750*0.85710*0.85750*0.85640
08/03/2007 10:40:00*0.85710*0.85730*0.85750*0.85680
08/03/2007 10:45:00*0.85730*0.85740*0.85750*0.85680
08/03/2007 10:50:00*0.85740*0.85740*0.85800*0.85720
08/03/2007 10:55:00*0.85740*0.85690*0.85760*0.85670
08/03/2007 11:00:00*0.85690*0.85710*0.85740*0.85680
08/03/2007 11:05:00*0.85710*0.85730*0.85730*0.85700
08/03/2007 11:10:00*0.85730*0.85700*0.85760*0.85700
08/03/2007 11:15:00*0.85700*0.85700*0.85710*0.85690
08/03/2007 11:20:00*0.85700*0.85640*0.85700*0.85630
08/03/2007 11:25:00*0.85640*0.85680*0.85690*0.85630
08/03/2007 11:30:00*0.85680*0.85710*0.85730*0.85680
08/03/2007 11:35:00*0.85710*0.85670*0.85740*0.85650
08/03/2007 11:40:00*0.85670*0.85700*0.85700*0.85670
08/03/2007 11:45:00*0.85700*0.85690*0.85700*0.85670
08/03/2007 11:50:00*0.85690*0.85650*0.85690*0.85630
08/03/2007 11:55:00*0.85650*0.85710*0.85710*0.85650
08/03/2007 12:00:00*0.85710*0.85680*0.85710*0.85660
08/03/2007 12:05:00*0.85680*0.85700*0.85710*0.85670
08/03/2007 12:10:00*0.85700*0.85730*0.85730*0.85700
08/03/2007 12:15:00*0.85730*0.85720*0.85740*0.85710
08/03/2007 12:20:00*0.85720*0.85680*0.85720*0.85680
08/03/2007 12:25:00*0.85680*0.85620*0.85690*0.85620
08/03/2007 12:30:00*0.85620*0.85640*0.85680*0.85610
08/03/2007 12:35:00*0.85640*0.85650*0.85650*0.85640
08/03/2007 12:40:00*0.85650*0.85660*0.85660*0.85650
08/03/2007 12:45:00*0.85660*0.85630*0.85660*0.85630
08/03/2007 12:50:00*0.85630*0.85650*0.85650*0.85630
08/03/2007 12:55:00*0.85650*0.85640*0.85650*0.85640
08/03/2007 13:00:00*0.85685*0.85655*0.85695*0.85650
08/03/2007 13:05:00*0.85670*0.85655*0.85715*0.85630
08/03/2007 13:10:00*0.85655*0.85645*0.85665*0.85640
08/03/2007 13:15:00*0.85630*0.85630*0.85640*0.85620
08/03/2007 13:20:00*0.85630*0.85660*0.85670*0.85620
08/03/2007 13:25:00*0.85660*0.85710*0.85710*0.85660
08/03/2007 13:30:00*0.85710*0.85700*0.85710*0.85690
08/03/2007 13:35:00*0.85700*0.85710*0.85710*0.85690
08/03/2007 13:40:00*0.85710*0.85690*0.85710*0.85680
08/03/2007 13:45:00*0.85690*0.85690*0.85710*0.85680
08/03/2007 13:50:00*0.85690*0.85690*0.85690*0.85680
08/03/2007 13:55:00*0.85690*0.85760*0.85770*0.85690
08/03/2007 14:00:00*0.85760*0.85810*0.85810*0.85740
08/03/2007 14:05:00*0.85810*0.85830*0.85850*0.85810
08/03/2007 14:10:00*0.85830*0.85780*0.85830*0.85770
08/03/2007 14:15:00*0.85780*0.85690*0.85780*0.85690
08/03/2007 14:20:00*0.85690*0.85700*0.85710*0.85690
08/03/2007 14:25:00*0.85700*0.85670*0.85710*0.85670
08/03/2007 14:30:00*0.85670*0.85640*0.85680*0.85640
08/03/2007 14:35:00*0.85640*0.85610*0.85650*0.85600
08/03/2007 14:40:00*0.85610*0.85610*0.85630*0.85600
08/03/2007 14:45:00*0.85610*0.85610*0.85640*0.85590
08/03/2007 14:50:00*0.85610*0.85670*0.85720*0.85610
08/03/2007 14:55:00*0.85670*0.85670*0.85670*0.85610
08/03/2007 15:00:00*0.85670*0.85690*0.85740*0.85640
08/03/2007 15:05:00*0.85690*0.85710*0.85740*0.85690
08/03/2007 15:10:00*0.85710*0.85690*0.85710*0.85640
08/03/2007 15:15:00*0.85690*0.85710*0.85730*0.85680
08/03/2007 15:20:00*0.85710*0.85700*0.85720*0.85670
08/03/2007 15:25:00*0.85700*0.85600*0.85700*0.85550
08/03/2007 15:30:00*0.85600*0.85630*0.85660*0.85590
08/03/2007 15:35:00*0.85630*0.85640*0.85670*0.85590
08/03/2007 15:40:00*0.85640*0.85630*0.85640*0.85580
08/03/2007 15:45:00*0.85630*0.85540*0.85630*0.85510
08/03/2007 15:50:00*0.85540*0.85520*0.85560*0.85520
08/03/2007 15:55:00*0.85520*0.85540*0.85570*0.85480
08/03/2007 16:00:00*0.85545*0.85540*0.85590*0.85495
08/03/2007 16:05:00*0.85560*0.85505*0.85635*0.85485
08/03/2007 16:10:00*0.85505*0.85515*0.85530*0.85480
08/03/2007 16:15:00*0.85510*0.85500*0.85555*0.85490
08/03/2007 16:20:00*0.85505*0.85515*0.85540*0.85495
08/03/2007 16:25:00*0.85555*0.85495*0.85555*0.85485
08/03/2007 16:30:00*0.85485*0.85500*0.85510*0.85480
08/03/2007 16:35:00*0.85495*0.85535*0.85590*0.85445
08/03/2007 16:40:00*0.85525*0.85425*0.85540*0.85425
08/03/2007 16:45:00*0.85470*0.85540*0.85560*0.85365
08/03/2007 16:50:00*0.85530*0.85520*0.85550*0.85485
08/03/2007 16:55:00*0.85520*0.85465*0.85555*0.85445
08/03/2007 17:00:00*0.85455*0.85475*0.85490*0.85415
