07/31/2007 17:05:00*0.85150*0.85120*0.85150*0.85120
07/31/2007 17:10:00*0.85120*0.85090*0.85130*0.85080
07/31/2007 17:15:00*0.85090*0.85080*0.85110*0.85070
07/31/2007 17:20:00*0.85080*0.85080*0.85090*0.85050
07/31/2007 17:25:00*0.85080*0.85070*0.85140*0.85050
07/31/2007 17:30:00*0.85070*0.85030*0.85070*0.84970
07/31/2007 17:35:00*0.85030*0.84990*0.85030*0.84980
07/31/2007 17:40:00*0.84990*0.84970*0.84990*0.84940
07/31/2007 17:45:00*0.84970*0.85040*0.85050*0.84970
07/31/2007 17:50:00*0.85040*0.85020*0.85060*0.85010
07/31/2007 17:55:00*0.85020*0.84950*0.85020*0.84950
07/31/2007 18:00:00*0.84950*0.85020*0.85030*0.84950
07/31/2007 18:05:00*0.85020*0.85020*0.85030*0.85000
07/31/2007 18:10:00*0.85020*0.85030*0.85030*0.85020
07/31/2007 18:15:00*0.85030*0.85020*0.85040*0.85020
07/31/2007 18:20:00*0.85020*0.85030*0.85030*0.85020
07/31/2007 18:25:00*0.85030*0.85100*0.85110*0.85030
07/31/2007 18:30:00*0.85100*0.85200*0.85210*0.85100
07/31/2007 18:35:00*0.85200*0.85200*0.85250*0.85180
07/31/2007 18:40:00*0.85200*0.85180*0.85200*0.85170
07/31/2007 18:45:00*0.85180*0.85220*0.85240*0.85180
07/31/2007 18:50:00*0.85220*0.85200*0.85240*0.85200
07/31/2007 18:55:00*0.85200*0.85130*0.85200*0.85130
07/31/2007 19:00:00*0.85130*0.85150*0.85150*0.85100
07/31/2007 19:05:00*0.85150*0.85220*0.85220*0.85150
07/31/2007 19:10:00*0.85220*0.85240*0.85250*0.85210
07/31/2007 19:15:00*0.85240*0.85220*0.85250*0.85220
07/31/2007 19:20:00*0.85220*0.85220*0.85230*0.85200
07/31/2007 19:25:00*0.85220*0.85180*0.85220*0.85160
07/31/2007 19:30:00*0.85180*0.85140*0.85190*0.85140
07/31/2007 19:35:00*0.85140*0.85210*0.85210*0.85140
07/31/2007 19:40:00*0.85210*0.85260*0.85260*0.85210
07/31/2007 19:45:00*0.85260*0.85250*0.85280*0.85250
07/31/2007 19:50:00*0.85250*0.85270*0.85290*0.85240
07/31/2007 19:55:00*0.85270*0.85310*0.85330*0.85270
07/31/2007 20:00:00*0.85310*0.85290*0.85320*0.85260
07/31/2007 20:05:00*0.85290*0.85250*0.85290*0.85250
07/31/2007 20:10:00*0.85250*0.85200*0.85270*0.85160
07/31/2007 20:15:00*0.85200*0.85230*0.85230*0.85170
07/31/2007 20:20:00*0.85230*0.85220*0.85230*0.85210
07/31/2007 20:25:00*0.85220*0.85270*0.85290*0.85210
07/31/2007 20:30:00*0.85270*0.85230*0.85270*0.85230
07/31/2007 20:35:00*0.85230*0.85200*0.85230*0.85180
07/31/2007 20:40:00*0.85200*0.85190*0.85200*0.85150
07/31/2007 20:45:00*0.85190*0.85230*0.85250*0.85190
07/31/2007 20:50:00*0.85230*0.85230*0.85270*0.85220
07/31/2007 20:55:00*0.85230*0.85220*0.85240*0.85190
07/31/2007 21:00:00*0.85220*0.85180*0.85220*0.85170
07/31/2007 21:05:00*0.85180*0.85170*0.85200*0.85170
07/31/2007 21:10:00*0.85170*0.85110*0.85170*0.85110
07/31/2007 21:15:00*0.85110*0.85230*0.85250*0.85100
07/31/2007 21:20:00*0.85230*0.85160*0.85260*0.85160
07/31/2007 21:25:00*0.85160*0.85200*0.85240*0.85160
07/31/2007 21:30:00*0.85200*0.85140*0.85370*0.85090
07/31/2007 21:35:00*0.85140*0.85230*0.85250*0.85120
07/31/2007 21:40:00*0.85230*0.85270*0.85270*0.85230
07/31/2007 21:45:00*0.85270*0.85280*0.85300*0.85260
07/31/2007 21:50:00*0.85280*0.85280*0.85290*0.85270
07/31/2007 21:55:00*0.85280*0.85310*0.85330*0.85270
07/31/2007 22:00:00*0.85310*0.85310*0.85330*0.85290
07/31/2007 22:05:00*0.85310*0.85300*0.85330*0.85300
07/31/2007 22:10:00*0.85300*0.85300*0.85300*0.85290
07/31/2007 22:15:00*0.85300*0.85320*0.85320*0.85290
07/31/2007 22:20:00*0.85320*0.85340*0.85340*0.85320
07/31/2007 22:25:00*0.85340*0.85340*0.85350*0.85310
07/31/2007 22:30:00*0.85340*0.85320*0.85340*0.85310
07/31/2007 22:35:00*0.85320*0.85340*0.85360*0.85320
07/31/2007 22:40:00*0.85340*0.85320*0.85350*0.85320
07/31/2007 22:45:00*0.85320*0.85290*0.85330*0.85290
07/31/2007 22:50:00*0.85290*0.85260*0.85310*0.85250
07/31/2007 22:55:00*0.85260*0.85210*0.85270*0.85210
07/31/2007 23:00:00*0.85210*0.85220*0.85230*0.85210
07/31/2007 23:05:00*0.85220*0.85190*0.85230*0.85180
07/31/2007 23:10:00*0.85190*0.85220*0.85220*0.85190
07/31/2007 23:15:00*0.85220*0.85170*0.85220*0.85160
07/31/2007 23:20:00*0.85170*0.85110*0.85170*0.85110
07/31/2007 23:25:00*0.85110*0.85070*0.85120*0.85000
07/31/2007 23:30:00*0.85070*0.85070*0.85080*0.85020
07/31/2007 23:35:00*0.85070*0.85080*0.85110*0.85060
07/31/2007 23:40:00*0.85080*0.85110*0.85120*0.85050
07/31/2007 23:45:00*0.85110*0.85080*0.85120*0.85060
07/31/2007 23:50:00*0.85080*0.85040*0.85110*0.85020
07/31/2007 23:55:00*0.85040*0.85090*0.85090*0.85030
08/01/2007 00:00:00*0.85090*0.85020*0.85110*0.85020
08/01/2007 00:05:00*0.85020*0.84900*0.85020*0.84900
08/01/2007 00:10:00*0.84900*0.84880*0.84920*0.84870
08/01/2007 00:15:00*0.84880*0.84840*0.84880*0.84800
08/01/2007 00:20:00*0.84840*0.84940*0.85000*0.84840
08/01/2007 00:25:00*0.84940*0.84890*0.84960*0.84870
08/01/2007 00:30:00*0.84890*0.84910*0.84930*0.84890
08/01/2007 00:35:00*0.84910*0.84850*0.84910*0.84840
08/01/2007 00:40:00*0.84850*0.84840*0.84870*0.84830
08/01/2007 00:45:00*0.84840*0.84730*0.84840*0.84730
08/01/2007 00:50:00*0.84730*0.84760*0.84770*0.84700
08/01/2007 00:55:00*0.84760*0.84860*0.84860*0.84740
08/01/2007 01:00:00*0.84860*0.84800*0.84860*0.84800
08/01/2007 01:05:00*0.84800*0.84760*0.84800*0.84760
08/01/2007 01:10:00*0.84760*0.84760*0.84770*0.84730
08/01/2007 01:15:00*0.84760*0.84720*0.84780*0.84720
08/01/2007 01:20:00*0.84720*0.84710*0.84730*0.84690
08/01/2007 01:25:00*0.84710*0.84700*0.84720*0.84690
08/01/2007 01:30:00*0.84700*0.84670*0.84720*0.84660
08/01/2007 01:35:00*0.84670*0.84670*0.84710*0.84650
08/01/2007 01:40:00*0.84670*0.84680*0.84720*0.84650
08/01/2007 01:45:00*0.84680*0.84630*0.84680*0.84610
08/01/2007 01:50:00*0.84630*0.84640*0.84670*0.84580
08/01/2007 01:55:00*0.84640*0.84520*0.84720*0.84520
08/01/2007 02:00:00*0.84520*0.84570*0.84570*0.84450
08/01/2007 02:05:00*0.84570*0.84680*0.84700*0.84560
08/01/2007 02:10:00*0.84680*0.84730*0.84770*0.84680
08/01/2007 02:15:00*0.84730*0.84660*0.84750*0.84650
08/01/2007 02:20:00*0.84660*0.84690*0.84720*0.84640
08/01/2007 02:25:00*0.84690*0.84650*0.84690*0.84630
08/01/2007 02:30:00*0.84650*0.84770*0.84770*0.84650
08/01/2007 02:35:00*0.84770*0.84910*0.84920*0.84770
08/01/2007 02:40:00*0.84910*0.84830*0.84920*0.84830
08/01/2007 02:45:00*0.84830*0.84830*0.84850*0.84770
08/01/2007 02:50:00*0.84830*0.84760*0.84830*0.84750
08/01/2007 02:55:00*0.84760*0.84870*0.84870*0.84760
08/01/2007 03:00:00*0.84870*0.84720*0.84870*0.84700
08/01/2007 03:05:00*0.84720*0.84780*0.84790*0.84700
08/01/2007 03:10:00*0.84780*0.84790*0.84800*0.84770
08/01/2007 03:15:00*0.84790*0.84720*0.84790*0.84700
08/01/2007 03:20:00*0.84720*0.84760*0.84780*0.84720
08/01/2007 03:25:00*0.84760*0.84770*0.84810*0.84760
08/01/2007 03:30:00*0.84770*0.84760*0.84800*0.84760
08/01/2007 03:35:00*0.84760*0.84810*0.84830*0.84760
08/01/2007 03:40:00*0.84810*0.84820*0.84830*0.84800
08/01/2007 03:45:00*0.84820*0.84790*0.84850*0.84790
08/01/2007 03:50:00*0.84790*0.84760*0.84790*0.84760
08/01/2007 03:55:00*0.84760*0.84710*0.84770*0.84680
08/01/2007 04:00:00*0.84710*0.84720*0.84750*0.84700
08/01/2007 04:05:00*0.84720*0.84680*0.84720*0.84680
08/01/2007 04:10:00*0.84680*0.84680*0.84700*0.84660
08/01/2007 04:15:00*0.84680*0.84650*0.84690*0.84630
08/01/2007 04:20:00*0.84650*0.84560*0.84660*0.84550
08/01/2007 04:25:00*0.84560*0.84600*0.84600*0.84550
08/01/2007 04:30:00*0.84600*0.84630*0.84630*0.84590
08/01/2007 04:35:00*0.84630*0.84590*0.84630*0.84580
08/01/2007 04:40:00*0.84590*0.84540*0.84610*0.84540
08/01/2007 04:45:00*0.84540*0.84660*0.84660*0.84530
08/01/2007 04:50:00*0.84660*0.84700*0.84700*0.84650
08/01/2007 04:55:00*0.84700*0.84720*0.84730*0.84700
08/01/2007 05:00:00*0.84720*0.84720*0.84770*0.84700
08/01/2007 05:05:00*0.84720*0.84750*0.84750*0.84680
08/01/2007 05:10:00*0.84750*0.84770*0.84780*0.84740
08/01/2007 05:15:00*0.84770*0.84760*0.84820*0.84760
08/01/2007 05:20:00*0.84760*0.84790*0.84800*0.84760
08/01/2007 05:25:00*0.84790*0.84820*0.84830*0.84780
08/01/2007 05:30:00*0.84820*0.84820*0.84850*0.84800
08/01/2007 05:35:00*0.84820*0.84830*0.84850*0.84810
08/01/2007 05:40:00*0.84830*0.84860*0.84860*0.84830
08/01/2007 05:45:00*0.84860*0.84870*0.84880*0.84850
08/01/2007 05:50:00*0.84870*0.85070*0.85070*0.84870
08/01/2007 05:55:00*0.85070*0.84920*0.85070*0.84920
08/01/2007 06:00:00*0.84920*0.84940*0.84970*0.84920
08/01/2007 06:05:00*0.84940*0.84870*0.84980*0.84860
08/01/2007 06:10:00*0.84870*0.84840*0.84890*0.84840
08/01/2007 06:15:00*0.84840*0.84820*0.84860*0.84810
08/01/2007 06:20:00*0.84820*0.84860*0.84860*0.84790
08/01/2007 06:25:00*0.84860*0.84940*0.84970*0.84860
08/01/2007 06:30:00*0.84940*0.84950*0.85000*0.84930
08/01/2007 06:35:00*0.84950*0.84950*0.84990*0.84940
08/01/2007 06:40:00*0.84950*0.84950*0.84960*0.84940
08/01/2007 06:45:00*0.84950*0.84930*0.84950*0.84910
08/01/2007 06:50:00*0.84930*0.85000*0.85000*0.84930
08/01/2007 06:55:00*0.85000*0.85070*0.85080*0.84990
08/01/2007 07:00:00*0.85070*0.85110*0.85110*0.85050
08/01/2007 07:05:00*0.85110*0.85100*0.85190*0.85080
08/01/2007 07:10:00*0.85100*0.85050*0.85120*0.85040
08/01/2007 07:15:00*0.85050*0.85040*0.85070*0.85030
08/01/2007 07:20:00*0.85040*0.85060*0.85100*0.85030
08/01/2007 07:25:00*0.85060*0.85140*0.85140*0.85060
08/01/2007 07:30:00*0.85140*0.85080*0.85160*0.85070
08/01/2007 07:35:00*0.85080*0.85100*0.85100*0.85040
08/01/2007 07:40:00*0.85100*0.85130*0.85150*0.85070
08/01/2007 07:45:00*0.85130*0.85050*0.85160*0.85050
08/01/2007 07:50:00*0.85050*0.85000*0.85050*0.84960
08/01/2007 07:55:00*0.85000*0.85110*0.85120*0.85000
08/01/2007 08:00:00*0.85110*0.85130*0.85140*0.85100
08/01/2007 08:05:00*0.85130*0.85170*0.85170*0.85120
08/01/2007 08:10:00*0.85170*0.85130*0.85170*0.85110
08/01/2007 08:15:00*0.85130*0.85050*0.85150*0.85050
08/01/2007 08:20:00*0.85050*0.85110*0.85130*0.85050
08/01/2007 08:25:00*0.85110*0.85060*0.85120*0.85030
08/01/2007 08:30:00*0.85060*0.85130*0.85140*0.85060
08/01/2007 08:35:00*0.85130*0.85130*0.85160*0.85130
08/01/2007 08:40:00*0.85130*0.85360*0.85390*0.85130
08/01/2007 08:45:00*0.85360*0.85300*0.85470*0.85300
08/01/2007 08:50:00*0.85300*0.85370*0.85440*0.85300
08/01/2007 08:55:00*0.85370*0.85240*0.85370*0.85220
08/01/2007 09:00:00*0.85240*0.85260*0.85260*0.85150
08/01/2007 09:05:00*0.85260*0.85260*0.85300*0.85230
08/01/2007 09:10:00*0.85260*0.85260*0.85280*0.85250
08/01/2007 09:15:00*0.85260*0.85260*0.85280*0.85250
08/01/2007 09:20:00*0.85260*0.85250*0.85290*0.85210
08/01/2007 09:25:00*0.85250*0.85240*0.85260*0.85230
08/01/2007 09:30:00*0.85240*0.85340*0.85340*0.85230
08/01/2007 09:35:00*0.85340*0.85290*0.85410*0.85290
08/01/2007 09:40:00*0.85290*0.85080*0.85300*0.85010
08/01/2007 09:45:00*0.85080*0.84830*0.85220*0.84800
08/01/2007 09:50:00*0.84830*0.85070*0.85100*0.84830
08/01/2007 09:55:00*0.85070*0.85090*0.85110*0.85000
08/01/2007 10:00:00*0.85090*0.84980*0.85230*0.84970
08/01/2007 10:05:00*0.84980*0.85090*0.85130*0.84980
08/01/2007 10:10:00*0.85090*0.85210*0.85240*0.85090
08/01/2007 10:15:00*0.85210*0.85230*0.85280*0.85210
08/01/2007 10:20:00*0.85230*0.85220*0.85310*0.85180
08/01/2007 10:25:00*0.85220*0.85160*0.85250*0.85110
08/01/2007 10:30:00*0.85160*0.85100*0.85160*0.85070
08/01/2007 10:35:00*0.85100*0.85080*0.85130*0.85050
08/01/2007 10:40:00*0.85080*0.85090*0.85130*0.85080
08/01/2007 10:45:00*0.85090*0.85080*0.85110*0.85050
08/01/2007 10:50:00*0.85080*0.85150*0.85170*0.85060
08/01/2007 10:55:00*0.85150*0.85160*0.85160*0.85120
08/01/2007 11:00:00*0.85160*0.85150*0.85170*0.85110
08/01/2007 11:05:00*0.85150*0.85150*0.85190*0.85150
08/01/2007 11:10:00*0.85150*0.85240*0.85250*0.85130
08/01/2007 11:15:00*0.85240*0.85240*0.85240*0.85200
08/01/2007 11:20:00*0.85240*0.85220*0.85300*0.85220
08/01/2007 11:25:00*0.85220*0.85170*0.85220*0.85170
08/01/2007 11:30:00*0.85170*0.85190*0.85190*0.85170
08/01/2007 11:35:00*0.85190*0.85240*0.85250*0.85180
08/01/2007 11:40:00*0.85240*0.85280*0.85280*0.85210
08/01/2007 11:45:00*0.85280*0.85250*0.85280*0.85240
08/01/2007 11:50:00*0.85250*0.85240*0.85260*0.85240
08/01/2007 11:55:00*0.85240*0.85330*0.85340*0.85210
08/01/2007 12:00:00*0.85330*0.85230*0.85360*0.85230
08/01/2007 12:05:00*0.85230*0.85260*0.85270*0.85230
08/01/2007 12:10:00*0.85260*0.85300*0.85330*0.85250
08/01/2007 12:15:00*0.85300*0.85330*0.85360*0.85300
08/01/2007 12:20:00*0.85330*0.85270*0.85330*0.85250
08/01/2007 12:25:00*0.85270*0.85290*0.85290*0.85270
08/01/2007 12:30:00*0.85290*0.85240*0.85290*0.85240
08/01/2007 12:35:00*0.85240*0.85220*0.85270*0.85210
08/01/2007 12:40:00*0.85220*0.85190*0.85240*0.85190
08/01/2007 12:45:00*0.85190*0.85140*0.85190*0.85140
08/01/2007 12:50:00*0.85140*0.85130*0.85140*0.85120
08/01/2007 12:55:00*0.85130*0.85150*0.85170*0.85130
08/01/2007 13:00:00*0.85150*0.85200*0.85230*0.85150
08/01/2007 13:05:00*0.85200*0.85120*0.85200*0.85120
08/01/2007 13:10:00*0.85120*0.85110*0.85130*0.85090
08/01/2007 13:15:00*0.85110*0.85130*0.85140*0.85110
08/01/2007 13:20:00*0.85130*0.85110*0.85130*0.85110
08/01/2007 13:25:00*0.85110*0.85110*0.85120*0.85100
08/01/2007 13:30:00*0.85110*0.85120*0.85130*0.85090
08/01/2007 13:35:00*0.85120*0.85100*0.85130*0.85090
08/01/2007 13:40:00*0.85100*0.85120*0.85150*0.85090
08/01/2007 13:45:00*0.85120*0.85070*0.85120*0.85070
08/01/2007 13:50:00*0.85070*0.85060*0.85080*0.85050
08/01/2007 13:55:00*0.85060*0.85050*0.85060*0.85050
08/01/2007 14:00:00*0.85050*0.85080*0.85080*0.85050
08/01/2007 14:05:00*0.85080*0.85060*0.85090*0.85050
08/01/2007 14:10:00*0.85060*0.85030*0.85060*0.85020
08/01/2007 14:15:00*0.85030*0.85000*0.85030*0.85000
08/01/2007 14:20:00*0.85000*0.85050*0.85050*0.85000
08/01/2007 14:25:00*0.85050*0.85060*0.85060*0.85050
08/01/2007 14:30:00*0.85060*0.85100*0.85110*0.85060
08/01/2007 14:35:00*0.85100*0.85050*0.85110*0.85040
08/01/2007 14:40:00*0.85050*0.84960*0.85050*0.84950
08/01/2007 14:45:00*0.84960*0.84950*0.84980*0.84950
08/01/2007 14:50:00*0.84950*0.84940*0.84980*0.84940
08/01/2007 14:55:00*0.84940*0.84850*0.84940*0.84850
08/01/2007 15:00:00*0.84850*0.84870*0.84890*0.84830
08/01/2007 15:05:00*0.84870*0.84820*0.84870*0.84820
08/01/2007 15:10:00*0.84820*0.84810*0.84830*0.84790
08/01/2007 15:15:00*0.84810*0.84860*0.84870*0.84810
08/01/2007 15:20:00*0.84860*0.84870*0.84870*0.84840
08/01/2007 15:25:00*0.84870*0.84920*0.84920*0.84850
08/01/2007 15:30:00*0.84920*0.84950*0.85000*0.84910
08/01/2007 15:35:00*0.84950*0.84940*0.84960*0.84910
08/01/2007 15:40:00*0.84940*0.85040*0.85040*0.84940
08/01/2007 15:45:00*0.85040*0.85080*0.85080*0.84980
08/01/2007 15:50:00*0.85080*0.85190*0.85200*0.85060
08/01/2007 15:55:00*0.85190*0.85220*0.85270*0.85190
08/01/2007 16:00:00*0.85220*0.85280*0.85290*0.85210
08/01/2007 16:05:00*0.85280*0.85350*0.85380*0.85270
08/01/2007 16:10:00*0.85350*0.85350*0.85370*0.85350
08/01/2007 16:15:00*0.85350*0.85360*0.85370*0.85340
08/01/2007 16:20:00*0.85360*0.85420*0.85440*0.85360
08/01/2007 16:25:00*0.85420*0.85390*0.85440*0.85340
08/01/2007 16:30:00*0.85390*0.85400*0.85420*0.85380
08/01/2007 16:35:00*0.85400*0.85380*0.85420*0.85360
08/01/2007 16:40:00*0.85380*0.85480*0.85520*0.85370
08/01/2007 16:45:00*0.85480*0.85500*0.85510*0.85470
08/01/2007 16:50:00*0.85500*0.85540*0.85560*0.85500
08/01/2007 16:55:00*0.85540*0.85570*0.85580*0.85530
08/01/2007 17:00:00*0.85570*0.85520*0.85570*0.85510
