07/29/2007 14:05:00*0.85175*0.85175*0.85210*0.85175
07/29/2007 14:10:00*0.85190*0.85190*0.85190*0.85175
07/29/2007 14:15:00*0.85175*0.85175*0.85190*0.85175
07/29/2007 14:20:00*0.85175*0.85175*0.85175*0.85175
07/29/2007 14:25:00*0.85175*0.85175*0.85175*0.85175
07/29/2007 14:30:00*0.85175*0.85175*0.85175*0.85175
07/29/2007 14:35:00*0.85175*0.85175*0.85175*0.85175
07/29/2007 14:40:00*0.85175*0.85175*0.85175*0.85175
07/29/2007 14:45:00*0.85175*0.85175*0.85175*0.85175
07/29/2007 14:50:00*0.85175*0.85175*0.85175*0.85175
07/29/2007 14:55:00*0.85175*0.85200*0.85200*0.85170
07/29/2007 15:00:00*0.85155*0.85150*0.85200*0.85150
07/29/2007 15:05:00*0.85230*0.85240*0.85240*0.85230
07/29/2007 15:10:00*0.85240*0.85070*0.85240*0.85040
07/29/2007 15:15:00*0.85070*0.85060*0.85070*0.85050
07/29/2007 15:20:00*0.85060*0.85040*0.85060*0.85010
07/29/2007 15:25:00*0.85140*0.85065*0.85140*0.85045
07/29/2007 15:30:00*0.85040*0.85030*0.85060*0.85020
07/29/2007 15:35:00*0.85030*0.85040*0.85040*0.85020
07/29/2007 15:40:00*0.85040*0.85020*0.85040*0.85000
07/29/2007 15:45:00*0.85020*0.85040*0.85050*0.85020
07/29/2007 15:50:00*0.85040*0.85040*0.85040*0.85020
07/29/2007 15:55:00*0.85125*0.85075*0.85125*0.85065
07/29/2007 16:00:00*0.85040*0.85070*0.85090*0.85030
07/29/2007 16:05:00*0.85070*0.85080*0.85090*0.85050
07/29/2007 16:10:00*0.85080*0.85080*0.85080*0.85050
07/29/2007 16:15:00*0.85080*0.85060*0.85080*0.85050
07/29/2007 16:20:00*0.85060*0.85030*0.85070*0.85030
07/29/2007 16:25:00*0.85030*0.85050*0.85060*0.85030
07/29/2007 16:30:00*0.85050*0.85040*0.85080*0.85040
07/29/2007 16:35:00*0.85040*0.85020*0.85040*0.85020
07/29/2007 16:40:00*0.85020*0.85030*0.85030*0.85020
07/29/2007 16:45:00*0.85030*0.85060*0.85060*0.85030
07/29/2007 16:50:00*0.85060*0.85050*0.85060*0.85030
07/29/2007 16:55:00*0.85050*0.85030*0.85050*0.85030
07/29/2007 17:00:00*0.85030*0.85030*0.85040*0.85030
