07/26/2007 17:05:00*0.87080*0.87020*0.87080*0.87000
07/26/2007 17:10:00*0.87020*0.86960*0.87030*0.86830
07/26/2007 17:15:00*0.86960*0.86950*0.86990*0.86940
07/26/2007 17:20:00*0.86950*0.86910*0.86970*0.86900
07/26/2007 17:25:00*0.86910*0.86790*0.86920*0.86790
07/26/2007 17:30:00*0.86790*0.86700*0.86800*0.86640
07/26/2007 17:35:00*0.86700*0.86720*0.86770*0.86700
07/26/2007 17:40:00*0.86720*0.86830*0.86860*0.86720
07/26/2007 17:45:00*0.86830*0.86870*0.86870*0.86820
07/26/2007 17:50:00*0.86870*0.87000*0.87010*0.86860
07/26/2007 17:55:00*0.87000*0.86820*0.87000*0.86790
07/26/2007 18:00:00*0.86820*0.86850*0.86850*0.86820
07/26/2007 18:05:00*0.86850*0.86900*0.86900*0.86850
07/26/2007 18:10:00*0.86900*0.86960*0.86990*0.86900
07/26/2007 18:15:00*0.86960*0.87010*0.87010*0.86940
07/26/2007 18:20:00*0.87010*0.87050*0.87090*0.87010
07/26/2007 18:25:00*0.87050*0.87060*0.87140*0.87050
07/26/2007 18:30:00*0.87060*0.87100*0.87100*0.87050
07/26/2007 18:35:00*0.87100*0.87190*0.87210*0.87100
07/26/2007 18:40:00*0.87190*0.87140*0.87190*0.87110
07/26/2007 18:45:00*0.87140*0.87110*0.87140*0.87030
07/26/2007 18:50:00*0.87110*0.87150*0.87210*0.87100
07/26/2007 18:55:00*0.87150*0.87140*0.87210*0.87140
07/26/2007 19:00:00*0.87140*0.87180*0.87190*0.87140
07/26/2007 19:05:00*0.87180*0.87200*0.87210*0.87160
07/26/2007 19:10:00*0.87200*0.87200*0.87220*0.87160
07/26/2007 19:15:00*0.87200*0.87100*0.87200*0.87060
07/26/2007 19:20:00*0.87100*0.87100*0.87150*0.87080
07/26/2007 19:25:00*0.87100*0.87200*0.87220*0.87100
07/26/2007 19:30:00*0.87200*0.87220*0.87220*0.87200
07/26/2007 19:35:00*0.87220*0.87280*0.87310*0.87210
07/26/2007 19:40:00*0.87280*0.87370*0.87370*0.87280
07/26/2007 19:45:00*0.87370*0.87410*0.87490*0.87370
07/26/2007 19:50:00*0.87410*0.87370*0.87420*0.87360
07/26/2007 19:55:00*0.87370*0.87430*0.87460*0.87370
07/26/2007 20:00:00*0.87430*0.87510*0.87530*0.87410
07/26/2007 20:05:00*0.87510*0.87530*0.87550*0.87500
07/26/2007 20:10:00*0.87530*0.87510*0.87550*0.87500
07/26/2007 20:15:00*0.87510*0.87500*0.87560*0.87500
07/26/2007 20:20:00*0.87500*0.87520*0.87520*0.87420
07/26/2007 20:25:00*0.87520*0.87520*0.87530*0.87470
07/26/2007 20:30:00*0.87520*0.87490*0.87530*0.87490
07/26/2007 20:35:00*0.87490*0.87470*0.87490*0.87460
07/26/2007 20:40:00*0.87470*0.87480*0.87480*0.87460
07/26/2007 20:45:00*0.87480*0.87470*0.87490*0.87470
07/26/2007 20:50:00*0.87470*0.87430*0.87480*0.87430
07/26/2007 20:55:00*0.87430*0.87470*0.87480*0.87410
07/26/2007 21:00:00*0.87470*0.87470*0.87490*0.87450
07/26/2007 21:05:00*0.87470*0.87560*0.87560*0.87450
07/26/2007 21:10:00*0.87560*0.87610*0.87660*0.87550
07/26/2007 21:15:00*0.87610*0.87600*0.87620*0.87540
07/26/2007 21:20:00*0.87600*0.87570*0.87600*0.87550
07/26/2007 21:25:00*0.87570*0.87570*0.87580*0.87550
07/26/2007 21:30:00*0.87570*0.87570*0.87570*0.87550
07/26/2007 21:35:00*0.87570*0.87560*0.87580*0.87560
07/26/2007 21:40:00*0.87560*0.87520*0.87570*0.87520
07/26/2007 21:45:00*0.87520*0.87490*0.87520*0.87450
07/26/2007 21:50:00*0.87490*0.87560*0.87580*0.87490
07/26/2007 21:55:00*0.87560*0.87530*0.87580*0.87520
07/26/2007 22:00:00*0.87530*0.87560*0.87560*0.87520
07/26/2007 22:05:00*0.87560*0.87580*0.87620*0.87560
07/26/2007 22:10:00*0.87580*0.87600*0.87600*0.87560
07/26/2007 22:15:00*0.87600*0.87630*0.87630*0.87560
07/26/2007 22:20:00*0.87630*0.87630*0.87640*0.87600
07/26/2007 22:25:00*0.87630*0.87650*0.87660*0.87630
07/26/2007 22:30:00*0.87650*0.87620*0.87650*0.87610
07/26/2007 22:35:00*0.87620*0.87650*0.87660*0.87620
07/26/2007 22:40:00*0.87650*0.87630*0.87650*0.87620
07/26/2007 22:45:00*0.87630*0.87610*0.87640*0.87610
07/26/2007 22:50:00*0.87610*0.87600*0.87610*0.87560
07/26/2007 22:55:00*0.87600*0.87540*0.87600*0.87540
07/26/2007 23:00:00*0.87540*0.87520*0.87540*0.87460
07/26/2007 23:05:00*0.87520*0.87560*0.87580*0.87500
07/26/2007 23:10:00*0.87560*0.87530*0.87560*0.87510
07/26/2007 23:15:00*0.87530*0.87530*0.87550*0.87530
07/26/2007 23:20:00*0.87530*0.87560*0.87560*0.87530
07/26/2007 23:25:00*0.87560*0.87550*0.87580*0.87540
07/26/2007 23:30:00*0.87550*0.87530*0.87570*0.87520
07/26/2007 23:35:00*0.87530*0.87510*0.87530*0.87500
07/26/2007 23:40:00*0.87510*0.87550*0.87570*0.87510
07/26/2007 23:45:00*0.87550*0.87570*0.87580*0.87550
07/26/2007 23:50:00*0.87570*0.87610*0.87620*0.87560
07/26/2007 23:55:00*0.87610*0.87550*0.87610*0.87550
07/27/2007 00:00:00*0.87550*0.87550*0.87570*0.87540
07/27/2007 00:05:00*0.87550*0.87550*0.87550*0.87530
07/27/2007 00:10:00*0.87550*0.87570*0.87580*0.87550
07/27/2007 00:15:00*0.87570*0.87540*0.87570*0.87530
07/27/2007 00:20:00*0.87540*0.87550*0.87570*0.87540
07/27/2007 00:25:00*0.87550*0.87580*0.87580*0.87540
07/27/2007 00:30:00*0.87580*0.87580*0.87600*0.87550
07/27/2007 00:35:00*0.87580*0.87570*0.87610*0.87570
07/27/2007 00:40:00*0.87570*0.87560*0.87590*0.87540
07/27/2007 00:45:00*0.87560*0.87490*0.87560*0.87490
07/27/2007 00:50:00*0.87490*0.87420*0.87490*0.87420
07/27/2007 00:55:00*0.87420*0.87310*0.87420*0.87310
07/27/2007 01:00:00*0.87310*0.87320*0.87330*0.87240
07/27/2007 01:05:00*0.87320*0.87320*0.87320*0.87270
07/27/2007 01:10:00*0.87320*0.87270*0.87320*0.87270
07/27/2007 01:15:00*0.87270*0.87210*0.87270*0.87190
07/27/2007 01:20:00*0.87210*0.87240*0.87250*0.87160
07/27/2007 01:25:00*0.87240*0.87160*0.87250*0.87140
07/27/2007 01:30:00*0.87160*0.87080*0.87180*0.87070
07/27/2007 01:35:00*0.87080*0.87090*0.87120*0.87070
07/27/2007 01:40:00*0.87090*0.87060*0.87100*0.87050
07/27/2007 01:45:00*0.87060*0.87010*0.87060*0.86960
07/27/2007 01:50:00*0.87010*0.87000*0.87030*0.86990
07/27/2007 01:55:00*0.87000*0.87060*0.87070*0.87000
07/27/2007 02:00:00*0.87060*0.86880*0.87070*0.86880
07/27/2007 02:05:00*0.86880*0.86690*0.86890*0.86660
07/27/2007 02:10:00*0.86690*0.86390*0.86710*0.86310
07/27/2007 02:15:00*0.86390*0.86430*0.86480*0.86320
07/27/2007 02:20:00*0.86430*0.86490*0.86510*0.86420
07/27/2007 02:25:00*0.86490*0.86500*0.86530*0.86480
07/27/2007 02:30:00*0.86500*0.86340*0.86500*0.86330
07/27/2007 02:35:00*0.86340*0.85820*0.86360*0.85590
07/27/2007 02:40:00*0.85820*0.86120*0.86150*0.85810
07/27/2007 02:45:00*0.86120*0.85830*0.86130*0.85790
07/27/2007 02:50:00*0.85830*0.85970*0.86030*0.85710
07/27/2007 02:55:00*0.85970*0.85860*0.85970*0.85840
07/27/2007 03:00:00*0.85860*0.85850*0.85860*0.85700
07/27/2007 03:05:00*0.85850*0.85890*0.85940*0.85810
07/27/2007 03:10:00*0.85890*0.85840*0.85970*0.85830
07/27/2007 03:15:00*0.85840*0.85860*0.85910*0.85820
07/27/2007 03:20:00*0.85860*0.85770*0.85880*0.85760
07/27/2007 03:25:00*0.85770*0.85840*0.85850*0.85760
07/27/2007 03:30:00*0.85840*0.85760*0.85840*0.85740
07/27/2007 03:35:00*0.85760*0.85850*0.85870*0.85750
07/27/2007 03:40:00*0.85850*0.85980*0.85990*0.85840
07/27/2007 03:45:00*0.85980*0.86190*0.86200*0.85980
07/27/2007 03:50:00*0.86190*0.86200*0.86230*0.86160
07/27/2007 03:55:00*0.86200*0.86150*0.86260*0.86140
07/27/2007 04:00:00*0.86150*0.86040*0.86150*0.86030
07/27/2007 04:05:00*0.86040*0.85940*0.86040*0.85900
07/27/2007 04:10:00*0.85940*0.85940*0.86000*0.85900
07/27/2007 04:15:00*0.85940*0.85960*0.85970*0.85910
07/27/2007 04:20:00*0.85960*0.86110*0.86140*0.85960
07/27/2007 04:25:00*0.86110*0.85970*0.86120*0.85920
07/27/2007 04:30:00*0.85970*0.86090*0.86140*0.85970
07/27/2007 04:35:00*0.86090*0.86150*0.86160*0.86050
07/27/2007 04:40:00*0.86150*0.86090*0.86170*0.86060
07/27/2007 04:45:00*0.86090*0.85960*0.86120*0.85940
07/27/2007 04:50:00*0.85960*0.86150*0.86170*0.85950
07/27/2007 04:55:00*0.86150*0.86280*0.86360*0.86140
07/27/2007 05:00:00*0.86280*0.86240*0.86310*0.86200
07/27/2007 05:05:00*0.86240*0.86220*0.86240*0.86130
07/27/2007 05:10:00*0.86220*0.86280*0.86340*0.86190
07/27/2007 05:15:00*0.86280*0.86270*0.86290*0.86230
07/27/2007 05:20:00*0.86270*0.86050*0.86270*0.86020
07/27/2007 05:25:00*0.86050*0.86090*0.86120*0.86040
07/27/2007 05:30:00*0.86090*0.86000*0.86150*0.85960
07/27/2007 05:35:00*0.86000*0.86040*0.86050*0.86000
07/27/2007 05:40:00*0.86040*0.86060*0.86090*0.86010
07/27/2007 05:45:00*0.86060*0.86050*0.86070*0.86050
07/27/2007 05:50:00*0.86050*0.86090*0.86110*0.86030
07/27/2007 05:55:00*0.86090*0.86000*0.86090*0.85970
07/27/2007 06:00:00*0.86000*0.85950*0.86000*0.85940
07/27/2007 06:05:00*0.85950*0.85920*0.85950*0.85900
07/27/2007 06:10:00*0.85920*0.86070*0.86070*0.85920
07/27/2007 06:15:00*0.86070*0.86090*0.86110*0.86060
07/27/2007 06:20:00*0.86090*0.86040*0.86120*0.86020
07/27/2007 06:25:00*0.86040*0.86100*0.86100*0.86040
07/27/2007 06:30:00*0.86100*0.86150*0.86170*0.86060
07/27/2007 06:35:00*0.86150*0.86110*0.86150*0.86110
07/27/2007 06:40:00*0.86110*0.86100*0.86150*0.86100
07/27/2007 06:45:00*0.86100*0.86140*0.86180*0.86060
07/27/2007 06:50:00*0.86140*0.86130*0.86140*0.86100
07/27/2007 06:55:00*0.86130*0.86280*0.86280*0.86130
07/27/2007 07:00:00*0.86280*0.86210*0.86280*0.86200
07/27/2007 07:05:00*0.86210*0.86160*0.86230*0.86150
07/27/2007 07:10:00*0.86160*0.86050*0.86170*0.86040
07/27/2007 07:15:00*0.86050*0.85990*0.86050*0.85880
07/27/2007 07:20:00*0.85990*0.85940*0.85990*0.85920
07/27/2007 07:25:00*0.85940*0.85930*0.85960*0.85900
07/27/2007 07:30:00*0.85930*0.85850*0.85930*0.85830
07/27/2007 07:35:00*0.85850*0.85890*0.85910*0.85770
07/27/2007 07:40:00*0.85890*0.85960*0.85970*0.85890
07/27/2007 07:45:00*0.85960*0.85910*0.85960*0.85900
07/27/2007 07:50:00*0.85910*0.85940*0.85970*0.85900
07/27/2007 07:55:00*0.85940*0.85930*0.85950*0.85930
07/27/2007 08:00:00*0.85930*0.86000*0.86000*0.85900
07/27/2007 08:05:00*0.86000*0.86100*0.86100*0.86000
07/27/2007 08:10:00*0.86100*0.86160*0.86180*0.86080
07/27/2007 08:15:00*0.86160*0.86090*0.86160*0.86050
07/27/2007 08:20:00*0.86090*0.86130*0.86150*0.86070
07/27/2007 08:25:00*0.86130*0.86160*0.86160*0.86120
07/27/2007 08:30:00*0.86160*0.86200*0.86270*0.86140
07/27/2007 08:35:00*0.86200*0.86220*0.86260*0.86170
07/27/2007 08:40:00*0.86220*0.86340*0.86360*0.86200
07/27/2007 08:45:00*0.86340*0.86390*0.86400*0.86300
07/27/2007 08:50:00*0.86390*0.86360*0.86490*0.86350
07/27/2007 08:55:00*0.86360*0.86330*0.86390*0.86330
07/27/2007 09:00:00*0.86330*0.86280*0.86330*0.86220
07/27/2007 09:05:00*0.86280*0.86280*0.86350*0.86170
07/27/2007 09:10:00*0.86280*0.86180*0.86290*0.86120
07/27/2007 09:15:00*0.86180*0.86130*0.86180*0.86040
07/27/2007 09:20:00*0.86130*0.86160*0.86200*0.86130
07/27/2007 09:25:00*0.86160*0.86180*0.86180*0.86110
07/27/2007 09:30:00*0.86180*0.86160*0.86190*0.86130
07/27/2007 09:35:00*0.86160*0.86060*0.86160*0.86060
07/27/2007 09:40:00*0.86060*0.86050*0.86100*0.85970
07/27/2007 09:45:00*0.86050*0.85970*0.86060*0.85910
07/27/2007 09:50:00*0.85970*0.85850*0.85970*0.85840
07/27/2007 09:55:00*0.85850*0.85740*0.85870*0.85740
07/27/2007 10:00:00*0.85740*0.85630*0.85780*0.85610
07/27/2007 10:05:00*0.85630*0.85640*0.85710*0.85620
07/27/2007 10:10:00*0.85640*0.85840*0.85870*0.85640
07/27/2007 10:15:00*0.85840*0.85780*0.85880*0.85730
07/27/2007 10:20:00*0.85780*0.85760*0.85810*0.85710
07/27/2007 10:25:00*0.85760*0.85780*0.85780*0.85720
07/27/2007 10:30:00*0.85780*0.85650*0.85780*0.85650
07/27/2007 10:35:00*0.85650*0.85670*0.85700*0.85630
07/27/2007 10:40:00*0.85670*0.85750*0.85840*0.85650
07/27/2007 10:45:00*0.85750*0.85740*0.85800*0.85740
07/27/2007 10:50:00*0.85740*0.85560*0.85740*0.85550
07/27/2007 10:55:00*0.85560*0.85580*0.85660*0.85550
07/27/2007 11:00:00*0.85580*0.85520*0.85600*0.85510
07/27/2007 11:05:00*0.85520*0.85560*0.85580*0.85500
07/27/2007 11:10:00*0.85560*0.85540*0.85580*0.85510
07/27/2007 11:15:00*0.85540*0.85610*0.85630*0.85480
07/27/2007 11:20:00*0.85610*0.85580*0.85680*0.85560
07/27/2007 11:25:00*0.85580*0.85580*0.85650*0.85530
07/27/2007 11:30:00*0.85580*0.85650*0.85650*0.85560
07/27/2007 11:35:00*0.85650*0.85650*0.85650*0.85620
07/27/2007 11:40:00*0.85650*0.85640*0.85670*0.85640
07/27/2007 11:45:00*0.85640*0.85660*0.85690*0.85640
07/27/2007 11:50:00*0.85660*0.85640*0.85670*0.85640
07/27/2007 11:55:00*0.85640*0.85570*0.85650*0.85550
07/27/2007 12:00:00*0.85570*0.85600*0.85600*0.85560
07/27/2007 12:05:00*0.85600*0.85530*0.85610*0.85520
07/27/2007 12:10:00*0.85530*0.85400*0.85530*0.85380
07/27/2007 12:15:00*0.85400*0.85430*0.85430*0.85340
07/27/2007 12:20:00*0.85430*0.85480*0.85510*0.85410
07/27/2007 12:25:00*0.85480*0.85490*0.85520*0.85470
07/27/2007 12:30:00*0.85490*0.85390*0.85490*0.85390
07/27/2007 12:35:00*0.85390*0.85320*0.85390*0.85310
07/27/2007 12:40:00*0.85320*0.85460*0.85470*0.85320
07/27/2007 12:45:00*0.85460*0.85450*0.85490*0.85450
07/27/2007 12:50:00*0.85450*0.85380*0.85450*0.85310
07/27/2007 12:55:00*0.85380*0.85320*0.85380*0.85300
07/27/2007 13:00:00*0.85320*0.85270*0.85320*0.85240
07/27/2007 13:05:00*0.85270*0.85290*0.85330*0.85270
07/27/2007 13:10:00*0.85290*0.85290*0.85330*0.85280
07/27/2007 13:15:00*0.85290*0.85450*0.85450*0.85280
07/27/2007 13:20:00*0.85450*0.85440*0.85510*0.85430
07/27/2007 13:25:00*0.85440*0.85420*0.85440*0.85390
07/27/2007 13:30:00*0.85420*0.85310*0.85420*0.85310
07/27/2007 13:35:00*0.85310*0.85320*0.85330*0.85250
07/27/2007 13:40:00*0.85320*0.85330*0.85360*0.85310
07/27/2007 13:45:00*0.85330*0.85360*0.85360*0.85320
07/27/2007 13:50:00*0.85360*0.85420*0.85420*0.85360
07/27/2007 13:55:00*0.85420*0.85520*0.85530*0.85420
07/27/2007 14:00:00*0.85520*0.85490*0.85520*0.85490
07/27/2007 14:05:00*0.85490*0.85530*0.85530*0.85480
07/27/2007 14:10:00*0.85530*0.85490*0.85550*0.85490
07/27/2007 14:15:00*0.85490*0.85400*0.85490*0.85400
07/27/2007 14:20:00*0.85400*0.85360*0.85410*0.85360
07/27/2007 14:25:00*0.85360*0.85310*0.85390*0.85280
07/27/2007 14:30:00*0.85310*0.85320*0.85350*0.85310
07/27/2007 14:35:00*0.85320*0.85300*0.85320*0.85300
07/27/2007 14:40:00*0.85300*0.85270*0.85300*0.85260
07/27/2007 14:45:00*0.85270*0.85260*0.85290*0.85260
07/27/2007 14:50:00*0.85260*0.85250*0.85270*0.85230
07/27/2007 14:55:00*0.85250*0.85260*0.85340*0.85250
07/27/2007 15:00:00*0.85260*0.85330*0.85330*0.85260
07/27/2007 15:05:00*0.85330*0.85360*0.85360*0.85320
07/27/2007 15:10:00*0.85360*0.85360*0.85380*0.85340
07/27/2007 15:15:00*0.85360*0.85330*0.85370*0.85330
07/27/2007 15:20:00*0.85330*0.85360*0.85360*0.85280
07/27/2007 15:25:00*0.85360*0.85380*0.85380*0.85340
07/27/2007 15:30:00*0.85380*0.85380*0.85390*0.85370
07/27/2007 15:35:00*0.85380*0.85370*0.85380*0.85360
07/27/2007 15:40:00*0.85370*0.85370*0.85370*0.85360
07/27/2007 15:45:00*0.85370*0.85310*0.85380*0.85280
07/27/2007 15:50:00*0.85310*0.85270*0.85320*0.85260
07/27/2007 15:55:00*0.85330*0.85285*0.85385*0.85265
07/27/2007 16:00:00*0.85320*0.85235*0.85320*0.85225
07/27/2007 16:05:00*0.85250*0.85200*0.85295*0.85185
07/27/2007 16:10:00*0.85195*0.85185*0.85285*0.85175
07/27/2007 16:15:00*0.85190*0.85225*0.85285*0.85185
07/27/2007 16:20:00*0.85205*0.85195*0.85285*0.85185
07/27/2007 16:25:00*0.85195*0.85190*0.85285*0.85165
07/27/2007 16:30:00*0.85185*0.85210*0.85230*0.85165
07/27/2007 16:35:00*0.85195*0.85180*0.85245*0.85155
07/27/2007 16:40:00*0.85165*0.85150*0.85190*0.85105
07/27/2007 16:45:00*0.85160*0.85115*0.85195*0.85095
07/27/2007 16:50:00*0.85130*0.85120*0.85140*0.85110
07/27/2007 16:55:00*0.85115*0.85155*0.85200*0.85105
07/27/2007 17:00:00*0.85150*0.85210*0.85240*0.85125
