07/22/2007 17:05:00*0.87960*0.87950*0.87960*0.87950
07/22/2007 17:10:00*0.87970*0.87995*0.88000*0.87970
07/22/2007 17:15:00*0.88030*0.87980*0.88030*0.87975
07/22/2007 17:20:00*0.87950*0.87950*0.87960*0.87950
07/22/2007 17:25:00*0.87950*0.87930*0.87950*0.87920
07/22/2007 17:30:00*0.87930*0.87930*0.87930*0.87920
07/22/2007 17:35:00*0.87930*0.87960*0.87970*0.87920
07/22/2007 17:40:00*0.87960*0.87940*0.87960*0.87940
07/22/2007 17:45:00*0.87940*0.87940*0.87940*0.87930
07/22/2007 17:50:00*0.87940*0.87930*0.87940*0.87920
07/22/2007 17:55:00*0.88005*0.87950*0.88005*0.87930
07/22/2007 18:00:00*0.87970*0.87960*0.87985*0.87945
07/22/2007 18:05:00*0.87970*0.87985*0.88015*0.87945
07/22/2007 18:10:00*0.87940*0.87950*0.87950*0.87940
07/22/2007 18:15:00*0.88005*0.87970*0.88005*0.87960
07/22/2007 18:20:00*0.87950*0.87940*0.87950*0.87940
07/22/2007 18:25:00*0.87940*0.87900*0.87950*0.87900
07/22/2007 18:30:00*0.87900*0.87930*0.87970*0.87900
07/22/2007 18:35:00*0.87930*0.87910*0.87970*0.87900
07/22/2007 18:40:00*0.87910*0.87910*0.87920*0.87900
07/22/2007 18:45:00*0.87910*0.87930*0.87930*0.87890
07/22/2007 18:50:00*0.87930*0.87920*0.87930*0.87920
07/22/2007 18:55:00*0.87920*0.87920*0.87920*0.87910
07/22/2007 19:00:00*0.87920*0.87920*0.87930*0.87890
07/22/2007 19:05:00*0.87920*0.87950*0.87970*0.87920
07/22/2007 19:10:00*0.87950*0.87940*0.87960*0.87940
07/22/2007 19:15:00*0.87940*0.87950*0.87960*0.87920
07/22/2007 19:20:00*0.87950*0.87990*0.87990*0.87950
07/22/2007 19:25:00*0.87990*0.87990*0.87990*0.87980
07/22/2007 19:30:00*0.87990*0.87990*0.88020*0.87980
07/22/2007 19:35:00*0.87990*0.88010*0.88020*0.87990
07/22/2007 19:40:00*0.88010*0.88020*0.88030*0.88010
07/22/2007 19:45:00*0.88020*0.88020*0.88020*0.88010
07/22/2007 19:50:00*0.88020*0.88020*0.88040*0.88010
07/22/2007 19:55:00*0.88020*0.88040*0.88040*0.88020
07/22/2007 20:00:00*0.88040*0.88020*0.88040*0.88020
07/22/2007 20:05:00*0.88020*0.88020*0.88030*0.88020
07/22/2007 20:10:00*0.88020*0.88020*0.88030*0.88020
07/22/2007 20:15:00*0.88020*0.88000*0.88080*0.87990
07/22/2007 20:20:00*0.88000*0.88030*0.88040*0.88000
07/22/2007 20:25:00*0.88030*0.88040*0.88050*0.88020
07/22/2007 20:30:00*0.88040*0.88070*0.88080*0.88040
07/22/2007 20:35:00*0.88070*0.88070*0.88090*0.88070
07/22/2007 20:40:00*0.88070*0.88090*0.88100*0.88070
07/22/2007 20:45:00*0.88090*0.88130*0.88140*0.88080
07/22/2007 20:50:00*0.88130*0.88020*0.88140*0.88000
07/22/2007 20:55:00*0.88020*0.88000*0.88040*0.88000
07/22/2007 21:00:00*0.88000*0.88000*0.88020*0.88000
07/22/2007 21:05:00*0.88000*0.87960*0.88000*0.87960
07/22/2007 21:10:00*0.87960*0.87960*0.87970*0.87960
07/22/2007 21:15:00*0.87960*0.87970*0.87980*0.87950
07/22/2007 21:20:00*0.87970*0.87950*0.87980*0.87950
07/22/2007 21:25:00*0.87950*0.87930*0.87980*0.87930
07/22/2007 21:30:00*0.87930*0.88050*0.88050*0.87930
07/22/2007 21:35:00*0.88050*0.88080*0.88090*0.88050
07/22/2007 21:40:00*0.88080*0.88050*0.88090*0.88050
07/22/2007 21:45:00*0.88050*0.88050*0.88060*0.88050
07/22/2007 21:50:00*0.88050*0.88040*0.88050*0.88040
07/22/2007 21:55:00*0.88040*0.88050*0.88060*0.88000
07/22/2007 22:00:00*0.88050*0.88090*0.88100*0.88050
07/22/2007 22:05:00*0.88090*0.88070*0.88110*0.88070
07/22/2007 22:10:00*0.88110*0.88100*0.88140*0.88080
07/22/2007 22:15:00*0.88070*0.88070*0.88080*0.88070
07/22/2007 22:20:00*0.88070*0.88080*0.88080*0.88070
07/22/2007 22:25:00*0.88080*0.88080*0.88080*0.88070
07/22/2007 22:30:00*0.88175*0.88095*0.88175*0.88080
07/22/2007 22:35:00*0.88150*0.88110*0.88150*0.88085
07/22/2007 22:40:00*0.88080*0.88080*0.88090*0.88080
07/22/2007 22:45:00*0.88080*0.88080*0.88090*0.88070
07/22/2007 22:50:00*0.88120*0.88130*0.88130*0.88090
07/22/2007 22:55:00*0.88080*0.88100*0.88100*0.88080
07/22/2007 23:00:00*0.88100*0.88110*0.88110*0.88100
07/22/2007 23:05:00*0.88110*0.88110*0.88110*0.88100
07/22/2007 23:10:00*0.88110*0.88090*0.88110*0.88090
07/22/2007 23:15:00*0.88090*0.88110*0.88110*0.88090
07/22/2007 23:20:00*0.88110*0.88110*0.88110*0.88100
07/22/2007 23:25:00*0.88110*0.88120*0.88120*0.88110
07/22/2007 23:30:00*0.88120*0.88120*0.88120*0.88110
07/22/2007 23:35:00*0.88120*0.88130*0.88130*0.88120
07/22/2007 23:40:00*0.88130*0.88140*0.88150*0.88130
07/22/2007 23:45:00*0.88140*0.88140*0.88140*0.88130
07/22/2007 23:50:00*0.88160*0.88150*0.88190*0.88140
07/22/2007 23:55:00*0.88140*0.88110*0.88140*0.88110
07/23/2007 00:00:00*0.88110*0.88100*0.88110*0.88090
07/23/2007 00:05:00*0.88100*0.88090*0.88100*0.88090
07/23/2007 00:10:00*0.88090*0.88080*0.88090*0.88070
07/23/2007 00:15:00*0.88080*0.88100*0.88100*0.88070
07/23/2007 00:20:00*0.88100*0.88120*0.88120*0.88100
07/23/2007 00:25:00*0.88120*0.88120*0.88130*0.88120
07/23/2007 00:30:00*0.88140*0.88150*0.88160*0.88120
07/23/2007 00:35:00*0.88120*0.88100*0.88120*0.88100
07/23/2007 00:40:00*0.88100*0.88100*0.88110*0.88100
07/23/2007 00:45:00*0.88100*0.88100*0.88110*0.88090
07/23/2007 00:50:00*0.88100*0.88070*0.88100*0.88070
07/23/2007 00:55:00*0.88070*0.88070*0.88070*0.88050
07/23/2007 01:00:00*0.88070*0.88080*0.88080*0.88060
07/23/2007 01:05:00*0.88080*0.88080*0.88110*0.88080
07/23/2007 01:10:00*0.88080*0.88100*0.88100*0.88080
07/23/2007 01:15:00*0.88100*0.88110*0.88110*0.88090
07/23/2007 01:20:00*0.88110*0.88110*0.88120*0.88110
07/23/2007 01:25:00*0.88110*0.88130*0.88130*0.88110
07/23/2007 01:30:00*0.88130*0.88170*0.88170*0.88120
07/23/2007 01:35:00*0.88170*0.88160*0.88170*0.88140
07/23/2007 01:40:00*0.88160*0.88200*0.88220*0.88160
07/23/2007 01:45:00*0.88200*0.88210*0.88210*0.88190
07/23/2007 01:50:00*0.88210*0.88210*0.88220*0.88200
07/23/2007 01:55:00*0.88210*0.88260*0.88260*0.88210
07/23/2007 02:00:00*0.88260*0.88250*0.88260*0.88230
07/23/2007 02:05:00*0.88250*0.88220*0.88250*0.88220
07/23/2007 02:10:00*0.88220*0.88230*0.88240*0.88210
07/23/2007 02:15:00*0.88230*0.88220*0.88230*0.88210
07/23/2007 02:20:00*0.88220*0.88220*0.88230*0.88190
07/23/2007 02:25:00*0.88220*0.88220*0.88230*0.88210
07/23/2007 02:30:00*0.88220*0.88200*0.88220*0.88160
07/23/2007 02:35:00*0.88200*0.88190*0.88220*0.88180
07/23/2007 02:40:00*0.88190*0.88150*0.88200*0.88150
07/23/2007 02:45:00*0.88150*0.88130*0.88160*0.88120
07/23/2007 02:50:00*0.88130*0.88160*0.88200*0.88130
07/23/2007 02:55:00*0.88160*0.88160*0.88180*0.88160
07/23/2007 03:00:00*0.88160*0.88160*0.88160*0.88130
07/23/2007 03:05:00*0.88160*0.88150*0.88160*0.88140
07/23/2007 03:10:00*0.88150*0.88140*0.88160*0.88140
07/23/2007 03:15:00*0.88140*0.88180*0.88180*0.88130
07/23/2007 03:20:00*0.88180*0.88210*0.88210*0.88170
07/23/2007 03:25:00*0.88210*0.88180*0.88210*0.88170
07/23/2007 03:30:00*0.88180*0.88250*0.88260*0.88160
07/23/2007 03:35:00*0.88250*0.88250*0.88280*0.88240
07/23/2007 03:40:00*0.88250*0.88290*0.88310*0.88250
07/23/2007 03:45:00*0.88290*0.88270*0.88290*0.88260
07/23/2007 03:50:00*0.88270*0.88310*0.88320*0.88270
07/23/2007 03:55:00*0.88310*0.88290*0.88320*0.88290
07/23/2007 04:00:00*0.88290*0.88280*0.88300*0.88270
07/23/2007 04:05:00*0.88280*0.88260*0.88280*0.88260
07/23/2007 04:10:00*0.88260*0.88250*0.88270*0.88240
07/23/2007 04:15:00*0.88250*0.88300*0.88310*0.88240
07/23/2007 04:20:00*0.88300*0.88300*0.88310*0.88290
07/23/2007 04:25:00*0.88300*0.88310*0.88320*0.88300
07/23/2007 04:30:00*0.88310*0.88360*0.88370*0.88300
07/23/2007 04:35:00*0.88360*0.88350*0.88370*0.88340
07/23/2007 04:40:00*0.88350*0.88370*0.88370*0.88350
07/23/2007 04:45:00*0.88370*0.88360*0.88370*0.88360
07/23/2007 04:50:00*0.88360*0.88350*0.88370*0.88350
07/23/2007 04:55:00*0.88350*0.88340*0.88350*0.88330
07/23/2007 05:00:00*0.88340*0.88360*0.88370*0.88340
07/23/2007 05:05:00*0.88360*0.88340*0.88360*0.88340
07/23/2007 05:10:00*0.88340*0.88370*0.88370*0.88330
07/23/2007 05:15:00*0.88370*0.88410*0.88420*0.88360
07/23/2007 05:20:00*0.88410*0.88370*0.88410*0.88370
07/23/2007 05:25:00*0.88370*0.88370*0.88390*0.88370
07/23/2007 05:30:00*0.88370*0.88330*0.88370*0.88320
07/23/2007 05:35:00*0.88330*0.88270*0.88330*0.88270
07/23/2007 05:40:00*0.88270*0.88280*0.88290*0.88250
07/23/2007 05:45:00*0.88280*0.88270*0.88280*0.88260
07/23/2007 05:50:00*0.88270*0.88300*0.88300*0.88240
07/23/2007 05:55:00*0.88300*0.88300*0.88330*0.88300
07/23/2007 06:00:00*0.88300*0.88270*0.88300*0.88260
07/23/2007 06:05:00*0.88270*0.88290*0.88300*0.88270
07/23/2007 06:10:00*0.88290*0.88280*0.88290*0.88280
07/23/2007 06:15:00*0.88280*0.88260*0.88290*0.88230
07/23/2007 06:20:00*0.88260*0.88250*0.88270*0.88250
07/23/2007 06:25:00*0.88250*0.88240*0.88260*0.88240
07/23/2007 06:30:00*0.88240*0.88300*0.88320*0.88240
07/23/2007 06:35:00*0.88300*0.88310*0.88310*0.88300
07/23/2007 06:40:00*0.88310*0.88310*0.88310*0.88300
07/23/2007 06:45:00*0.88310*0.88280*0.88310*0.88280
07/23/2007 06:50:00*0.88280*0.88270*0.88290*0.88270
07/23/2007 06:55:00*0.88270*0.88230*0.88280*0.88210
07/23/2007 07:00:00*0.88230*0.88230*0.88240*0.88210
07/23/2007 07:05:00*0.88230*0.88220*0.88230*0.88210
07/23/2007 07:10:00*0.88220*0.88240*0.88250*0.88200
07/23/2007 07:15:00*0.88240*0.88290*0.88290*0.88230
07/23/2007 07:20:00*0.88290*0.88260*0.88290*0.88250
07/23/2007 07:25:00*0.88260*0.88300*0.88310*0.88260
07/23/2007 07:30:00*0.88300*0.88290*0.88320*0.88280
07/23/2007 07:35:00*0.88290*0.88310*0.88320*0.88290
07/23/2007 07:40:00*0.88310*0.88300*0.88310*0.88300
07/23/2007 07:45:00*0.88300*0.88280*0.88310*0.88280
07/23/2007 07:50:00*0.88280*0.88250*0.88280*0.88250
07/23/2007 07:55:00*0.88250*0.88260*0.88280*0.88250
07/23/2007 08:00:00*0.88260*0.88310*0.88310*0.88250
07/23/2007 08:05:00*0.88310*0.88320*0.88320*0.88310
07/23/2007 08:10:00*0.88320*0.88340*0.88350*0.88310
07/23/2007 08:15:00*0.88340*0.88340*0.88350*0.88330
07/23/2007 08:20:00*0.88340*0.88330*0.88350*0.88330
07/23/2007 08:25:00*0.88330*0.88340*0.88340*0.88320
07/23/2007 08:30:00*0.88340*0.88360*0.88360*0.88340
07/23/2007 08:35:00*0.88360*0.88340*0.88360*0.88340
07/23/2007 08:40:00*0.88340*0.88370*0.88380*0.88330
07/23/2007 08:45:00*0.88370*0.88350*0.88370*0.88350
07/23/2007 08:50:00*0.88350*0.88350*0.88350*0.88340
07/23/2007 08:55:00*0.88350*0.88340*0.88350*0.88340
07/23/2007 09:00:00*0.88340*0.88340*0.88360*0.88340
07/23/2007 09:05:00*0.88340*0.88350*0.88350*0.88340
07/23/2007 09:10:00*0.88350*0.88350*0.88360*0.88350
07/23/2007 09:15:00*0.88350*0.88340*0.88350*0.88340
07/23/2007 09:20:00*0.88340*0.88370*0.88380*0.88340
07/23/2007 09:25:00*0.88370*0.88330*0.88370*0.88330
07/23/2007 09:30:00*0.88330*0.88350*0.88350*0.88320
07/23/2007 09:35:00*0.88350*0.88340*0.88380*0.88340
07/23/2007 09:40:00*0.88340*0.88370*0.88370*0.88330
07/23/2007 09:45:00*0.88370*0.88350*0.88370*0.88330
07/23/2007 09:50:00*0.88350*0.88330*0.88350*0.88330
07/23/2007 09:55:00*0.88330*0.88310*0.88330*0.88290
07/23/2007 10:00:00*0.88310*0.88350*0.88360*0.88310
07/23/2007 10:05:00*0.88350*0.88370*0.88390*0.88340
07/23/2007 10:10:00*0.88370*0.88350*0.88370*0.88350
07/23/2007 10:15:00*0.88350*0.88370*0.88370*0.88330
07/23/2007 10:20:00*0.88370*0.88340*0.88370*0.88340
07/23/2007 10:25:00*0.88340*0.88350*0.88380*0.88340
07/23/2007 10:30:00*0.88350*0.88340*0.88360*0.88330
07/23/2007 10:35:00*0.88340*0.88370*0.88370*0.88330
07/23/2007 10:40:00*0.88370*0.88390*0.88390*0.88360
07/23/2007 10:45:00*0.88390*0.88350*0.88400*0.88340
07/23/2007 10:50:00*0.88350*0.88370*0.88380*0.88350
07/23/2007 10:55:00*0.88370*0.88370*0.88380*0.88330
07/23/2007 11:00:00*0.88370*0.88350*0.88380*0.88340
07/23/2007 11:05:00*0.88350*0.88350*0.88360*0.88340
07/23/2007 11:10:00*0.88350*0.88330*0.88360*0.88330
07/23/2007 11:15:00*0.88330*0.88350*0.88350*0.88330
07/23/2007 11:20:00*0.88350*0.88340*0.88350*0.88330
07/23/2007 11:25:00*0.88340*0.88340*0.88350*0.88330
07/23/2007 11:30:00*0.88340*0.88350*0.88350*0.88330
07/23/2007 11:35:00*0.88350*0.88370*0.88370*0.88350
07/23/2007 11:40:00*0.88370*0.88360*0.88370*0.88350
07/23/2007 11:45:00*0.88360*0.88320*0.88360*0.88310
07/23/2007 11:50:00*0.88320*0.88330*0.88330*0.88310
07/23/2007 11:55:00*0.88330*0.88330*0.88330*0.88320
07/23/2007 12:00:00*0.88330*0.88330*0.88340*0.88310
07/23/2007 12:05:00*0.88330*0.88340*0.88350*0.88310
07/23/2007 12:10:00*0.88340*0.88350*0.88350*0.88340
07/23/2007 12:15:00*0.88350*0.88350*0.88350*0.88330
07/23/2007 12:20:00*0.88350*0.88350*0.88370*0.88340
07/23/2007 12:25:00*0.88350*0.88340*0.88360*0.88340
07/23/2007 12:30:00*0.88340*0.88320*0.88340*0.88310
07/23/2007 12:35:00*0.88320*0.88320*0.88320*0.88310
07/23/2007 12:40:00*0.88320*0.88330*0.88340*0.88320
07/23/2007 12:45:00*0.88330*0.88340*0.88340*0.88330
07/23/2007 12:50:00*0.88360*0.88370*0.88370*0.88335
07/23/2007 12:55:00*0.88340*0.88340*0.88350*0.88340
07/23/2007 13:00:00*0.88340*0.88350*0.88350*0.88340
07/23/2007 13:05:00*0.88350*0.88330*0.88350*0.88330
07/23/2007 13:10:00*0.88330*0.88320*0.88330*0.88320
07/23/2007 13:15:00*0.88320*0.88320*0.88320*0.88310
07/23/2007 13:20:00*0.88320*0.88310*0.88320*0.88300
07/23/2007 13:25:00*0.88310*0.88310*0.88320*0.88310
07/23/2007 13:30:00*0.88330*0.88335*0.88360*0.88325
07/23/2007 13:35:00*0.88310*0.88310*0.88320*0.88300
07/23/2007 13:40:00*0.88310*0.88310*0.88320*0.88310
07/23/2007 13:45:00*0.88310*0.88320*0.88320*0.88310
07/23/2007 13:50:00*0.88320*0.88300*0.88320*0.88300
07/23/2007 13:55:00*0.88300*0.88300*0.88310*0.88300
07/23/2007 14:00:00*0.88320*0.88320*0.88345*0.88310
07/23/2007 14:05:00*0.88320*0.88335*0.88375*0.88310
07/23/2007 14:10:00*0.88320*0.88320*0.88330*0.88320
07/23/2007 14:15:00*0.88340*0.88340*0.88390*0.88330
07/23/2007 14:20:00*0.88320*0.88300*0.88330*0.88270
07/23/2007 14:25:00*0.88300*0.88310*0.88310*0.88280
07/23/2007 14:30:00*0.88325*0.88320*0.88385*0.88285
07/23/2007 14:35:00*0.88310*0.88300*0.88310*0.88300
07/23/2007 14:40:00*0.88300*0.88250*0.88300*0.88230
07/23/2007 14:45:00*0.88250*0.88220*0.88250*0.88220
07/23/2007 14:50:00*0.88220*0.88200*0.88230*0.88200
07/23/2007 14:55:00*0.88200*0.88220*0.88230*0.88190
07/23/2007 15:00:00*0.88220*0.88220*0.88230*0.88220
07/23/2007 15:05:00*0.88220*0.88220*0.88220*0.88210
07/23/2007 15:10:00*0.88250*0.88250*0.88255*0.88225
07/23/2007 15:15:00*0.88220*0.88220*0.88240*0.88220
07/23/2007 15:20:00*0.88220*0.88230*0.88250*0.88220
07/23/2007 15:25:00*0.88230*0.88240*0.88240*0.88220
07/23/2007 15:30:00*0.88240*0.88250*0.88260*0.88230
07/23/2007 15:35:00*0.88250*0.88260*0.88260*0.88250
07/23/2007 15:40:00*0.88260*0.88240*0.88260*0.88240
07/23/2007 15:45:00*0.88240*0.88250*0.88260*0.88240
07/23/2007 15:50:00*0.88270*0.88270*0.88290*0.88245
07/23/2007 15:55:00*0.88250*0.88260*0.88260*0.88240
07/23/2007 16:00:00*0.88260*0.88290*0.88290*0.88260
07/23/2007 16:05:00*0.88290*0.88270*0.88290*0.88270
07/23/2007 16:10:00*0.88270*0.88270*0.88270*0.88260
07/23/2007 16:15:00*0.88270*0.88280*0.88290*0.88270
07/23/2007 16:20:00*0.88290*0.88310*0.88320*0.88280
07/23/2007 16:25:00*0.88280*0.88290*0.88310*0.88280
07/23/2007 16:30:00*0.88290*0.88280*0.88290*0.88280
07/23/2007 16:35:00*0.88280*0.88270*0.88290*0.88270
07/23/2007 16:40:00*0.88270*0.88280*0.88290*0.88270
07/23/2007 16:45:00*0.88280*0.88310*0.88320*0.88280
07/23/2007 16:50:00*0.88310*0.88320*0.88320*0.88310
07/23/2007 16:55:00*0.88320*0.88310*0.88320*0.88290
07/23/2007 17:00:00*0.88310*0.88320*0.88330*0.88310
