07/22/2007 14:05:00*0.88025*0.88025*0.88030*0.88025
07/22/2007 14:10:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:15:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:20:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:25:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:30:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:35:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:40:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:45:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:50:00*0.88025*0.88025*0.88025*0.88025
07/22/2007 14:55:00*0.88025*0.87920*0.88025*0.87905
07/22/2007 15:00:00*0.87930*0.87930*0.87930*0.87920
07/22/2007 15:05:00*0.87975*0.87975*0.87975*0.87930
07/22/2007 15:10:00*0.87975*0.87975*0.87975*0.87975
07/22/2007 15:15:00*0.87975*0.87950*0.87975*0.87950
07/22/2007 15:20:00*0.87950*0.87950*0.87950*0.87950
07/22/2007 15:25:00*0.87995*0.88020*0.88020*0.87950
07/22/2007 15:30:00*0.88025*0.88025*0.88025*0.88020
07/22/2007 15:35:00*0.87995*0.87905*0.88025*0.87895
07/22/2007 15:40:00*0.87900*0.87910*0.87915*0.87885
07/22/2007 15:45:00*0.87965*0.87920*0.87965*0.87910
07/22/2007 15:50:00*0.87935*0.87930*0.87935*0.87920
07/22/2007 15:55:00*0.87985*0.88020*0.88025*0.87930
07/22/2007 16:00:00*0.88015*0.88010*0.88020*0.87985
07/22/2007 16:05:00*0.88055*0.87990*0.88055*0.87985
07/22/2007 16:10:00*0.87990*0.88010*0.88035*0.87975
07/22/2007 16:15:00*0.88055*0.88040*0.88060*0.88005
07/22/2007 16:20:00*0.88040*0.88040*0.88040*0.88040
07/22/2007 16:25:00*0.88105*0.88050*0.88105*0.88040
07/22/2007 16:30:00*0.87920*0.88010*0.88010*0.87920
07/22/2007 16:35:00*0.88010*0.88010*0.88050*0.87990
07/22/2007 16:40:00*0.88010*0.88030*0.88040*0.87980
07/22/2007 16:45:00*0.88030*0.88010*0.88030*0.88010
07/22/2007 16:50:00*0.88010*0.87990*0.88010*0.87970
07/22/2007 16:55:00*0.87990*0.87980*0.88000*0.87980
07/22/2007 17:00:00*0.87980*0.87960*0.88000*0.87920
