07/15/2007 14:05:00*0.87205*0.87205*0.87205*0.87125
07/15/2007 14:10:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:15:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:20:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:25:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:30:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:35:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:40:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:45:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:50:00*0.87205*0.87205*0.87205*0.87205
07/15/2007 14:55:00*0.87205*0.87085*0.87205*0.87055
07/15/2007 15:00:00*0.87105*0.87105*0.87105*0.87085
07/15/2007 15:05:00*0.86930*0.87060*0.87060*0.86930
07/15/2007 15:10:00*0.87060*0.87060*0.87060*0.87030
07/15/2007 15:15:00*0.87155*0.87100*0.87155*0.87070
07/15/2007 15:20:00*0.87060*0.87090*0.87090*0.87060
07/15/2007 15:25:00*0.87090*0.87080*0.87090*0.87080
07/15/2007 15:30:00*0.87080*0.87090*0.87090*0.87080
07/15/2007 15:35:00*0.87165*0.87120*0.87165*0.87115
07/15/2007 15:40:00*0.87120*0.87120*0.87120*0.87120
07/15/2007 15:45:00*0.87165*0.87135*0.87165*0.87120
07/15/2007 15:50:00*0.87090*0.87100*0.87100*0.87090
07/15/2007 15:55:00*0.87185*0.87145*0.87185*0.87135
07/15/2007 16:00:00*0.87185*0.87135*0.87185*0.87125
07/15/2007 16:05:00*0.87175*0.87145*0.87175*0.87135
07/15/2007 16:10:00*0.87110*0.87090*0.87110*0.87090
07/15/2007 16:15:00*0.87090*0.87060*0.87090*0.87060
07/15/2007 16:20:00*0.87060*0.87060*0.87070*0.87060
07/15/2007 16:25:00*0.87060*0.87030*0.87060*0.87020
07/15/2007 16:30:00*0.87030*0.87070*0.87090*0.87020
07/15/2007 16:35:00*0.87070*0.87060*0.87070*0.87050
07/15/2007 16:40:00*0.87060*0.87070*0.87070*0.87050
07/15/2007 16:45:00*0.87070*0.87060*0.87070*0.87060
07/15/2007 16:50:00*0.87060*0.87060*0.87080*0.87060
07/15/2007 16:55:00*0.87060*0.87060*0.87070*0.87050
07/15/2007 17:00:00*0.87060*0.87060*0.87080*0.87050
