07/08/2007 14:05:00*0.85870*0.85870*0.85870*0.85805
07/08/2007 14:10:00*0.85870*0.85870*0.85870*0.85870
07/08/2007 14:15:00*0.85870*0.85870*0.85870*0.85870
07/08/2007 14:20:00*0.85870*0.85870*0.85870*0.85870
07/08/2007 14:25:00*0.85870*0.85870*0.85870*0.85870
07/08/2007 14:30:00*0.85870*0.85870*0.85870*0.85870
07/08/2007 14:35:00*0.85870*0.85870*0.85870*0.85870
07/08/2007 14:40:00*0.85870*0.85805*0.85870*0.85805
07/08/2007 14:45:00*0.85870*0.85870*0.85870*0.85805
07/08/2007 14:50:00*0.85870*0.85870*0.85870*0.85870
07/08/2007 14:55:00*0.85870*0.85645*0.85870*0.85565
07/08/2007 15:00:00*0.85755*0.85790*0.85790*0.85645
07/08/2007 15:05:00*0.85760*0.85770*0.85770*0.85760
07/08/2007 15:10:00*0.85785*0.85805*0.85820*0.85785
07/08/2007 15:15:00*0.85770*0.85750*0.85770*0.85750
07/08/2007 15:20:00*0.85750*0.85770*0.85770*0.85750
07/08/2007 15:25:00*0.85845*0.85815*0.85845*0.85800
07/08/2007 15:30:00*0.85810*0.85810*0.85815*0.85810
07/08/2007 15:35:00*0.85865*0.85820*0.85865*0.85810
07/08/2007 15:40:00*0.85770*0.85790*0.85790*0.85770
07/08/2007 15:45:00*0.85790*0.85770*0.85790*0.85770
07/08/2007 15:50:00*0.85865*0.85795*0.85865*0.85795
07/08/2007 15:55:00*0.85845*0.85800*0.85845*0.85795
07/08/2007 16:00:00*0.85800*0.85800*0.85800*0.85800
07/08/2007 16:05:00*0.85770*0.85770*0.85790*0.85770
07/08/2007 16:10:00*0.85805*0.85810*0.85815*0.85790
07/08/2007 16:15:00*0.85770*0.85770*0.85780*0.85770
07/08/2007 16:20:00*0.85810*0.85815*0.85850*0.85795
07/08/2007 16:25:00*0.85770*0.85760*0.85770*0.85760
07/08/2007 16:30:00*0.85760*0.85760*0.85780*0.85740
07/08/2007 16:35:00*0.85760*0.85760*0.85780*0.85760
07/08/2007 16:40:00*0.85760*0.85770*0.85780*0.85750
07/08/2007 16:45:00*0.85770*0.85760*0.85780*0.85760
07/08/2007 16:50:00*0.85760*0.85770*0.85780*0.85760
07/08/2007 16:55:00*0.85840*0.85790*0.85840*0.85790
07/08/2007 17:00:00*0.85770*0.85790*0.85790*0.85750
