07/01/2007 14:05:00*0.85025*0.85025*0.85025*0.84935
07/01/2007 14:10:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:15:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:20:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:25:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:30:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:35:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:40:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:45:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:50:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 14:55:00*0.85025*0.85025*0.85025*0.85025
07/01/2007 15:00:00*0.84900*0.84850*0.85025*0.84850
07/01/2007 15:05:00*0.84775*0.84880*0.84880*0.84775
07/01/2007 15:10:00*0.84880*0.84880*0.84880*0.84880
07/01/2007 15:15:00*0.84925*0.84925*0.84925*0.84880
07/01/2007 15:20:00*0.84925*0.84960*0.84960*0.84925
07/01/2007 15:25:00*0.84925*0.84925*0.84960*0.84925
07/01/2007 15:30:00*0.84875*0.84910*0.84925*0.84875
07/01/2007 15:35:00*0.84945*0.84900*0.84945*0.84900
07/01/2007 15:40:00*0.84885*0.84850*0.84900*0.84830
07/01/2007 15:45:00*0.84905*0.84845*0.84905*0.84835
07/01/2007 15:50:00*0.84840*0.84810*0.84845*0.84805
07/01/2007 15:55:00*0.84875*0.84830*0.84875*0.84810
07/01/2007 16:00:00*0.84830*0.84830*0.84830*0.84830
07/01/2007 16:05:00*0.84875*0.84875*0.84875*0.84830
07/01/2007 16:10:00*0.84825*0.84795*0.84875*0.84785
07/01/2007 16:15:00*0.84845*0.84785*0.84845*0.84775
07/01/2007 16:20:00*0.84780*0.84770*0.84790*0.84765
07/01/2007 16:25:00*0.84815*0.84805*0.84815*0.84765
07/01/2007 16:30:00*0.84805*0.84810*0.84815*0.84785
07/01/2007 16:35:00*0.84855*0.84880*0.84890*0.84810
07/01/2007 16:40:00*0.84855*0.84880*0.84895*0.84855
07/01/2007 16:45:00*0.84925*0.84890*0.84925*0.84880
07/01/2007 16:50:00*0.84875*0.84890*0.84895*0.84845
07/01/2007 16:55:00*0.84905*0.84910*0.84935*0.84875
07/01/2007 17:00:00*0.84800*0.84880*0.84900*0.84790
