06/28/2007 17:05:00*0.84600*0.84640*0.84660*0.84560
06/28/2007 17:10:00*0.84640*0.84640*0.84660*0.84620
06/28/2007 17:15:00*0.84640*0.84650*0.84670*0.84630
06/28/2007 17:20:00*0.84650*0.84650*0.84650*0.84640
06/28/2007 17:25:00*0.84650*0.84670*0.84680*0.84640
06/28/2007 17:30:00*0.84670*0.84690*0.84690*0.84640
06/28/2007 17:35:00*0.84690*0.84660*0.84690*0.84650
06/28/2007 17:40:00*0.84660*0.84680*0.84680*0.84630
06/28/2007 17:45:00*0.84680*0.84670*0.84680*0.84660
06/28/2007 17:50:00*0.84670*0.84670*0.84680*0.84670
06/28/2007 17:55:00*0.84670*0.84670*0.84690*0.84660
06/28/2007 18:00:00*0.84670*0.84660*0.84680*0.84660
06/28/2007 18:05:00*0.84660*0.84660*0.84660*0.84640
06/28/2007 18:10:00*0.84660*0.84640*0.84660*0.84630
06/28/2007 18:15:00*0.84640*0.84620*0.84640*0.84600
06/28/2007 18:20:00*0.84620*0.84610*0.84630*0.84600
06/28/2007 18:25:00*0.84610*0.84610*0.84620*0.84610
06/28/2007 18:30:00*0.84610*0.84620*0.84630*0.84590
06/28/2007 18:35:00*0.84620*0.84650*0.84660*0.84620
06/28/2007 18:40:00*0.84650*0.84660*0.84660*0.84640
06/28/2007 18:45:00*0.84660*0.84660*0.84680*0.84650
06/28/2007 18:50:00*0.84660*0.84660*0.84660*0.84650
06/28/2007 18:55:00*0.84660*0.84650*0.84660*0.84650
06/28/2007 19:00:00*0.84650*0.84650*0.84650*0.84640
06/28/2007 19:05:00*0.84650*0.84670*0.84670*0.84640
06/28/2007 19:10:00*0.84670*0.84660*0.84670*0.84660
06/28/2007 19:15:00*0.84660*0.84640*0.84660*0.84630
06/28/2007 19:20:00*0.84640*0.84620*0.84640*0.84620
06/28/2007 19:25:00*0.84620*0.84630*0.84630*0.84610
06/28/2007 19:30:00*0.84630*0.84660*0.84670*0.84630
06/28/2007 19:35:00*0.84660*0.84650*0.84670*0.84650
06/28/2007 19:40:00*0.84650*0.84670*0.84670*0.84650
06/28/2007 19:45:00*0.84670*0.84650*0.84670*0.84650
06/28/2007 19:50:00*0.84650*0.84640*0.84660*0.84630
06/28/2007 19:55:00*0.84640*0.84650*0.84650*0.84630
06/28/2007 20:00:00*0.84650*0.84650*0.84660*0.84640
06/28/2007 20:05:00*0.84650*0.84660*0.84660*0.84640
06/28/2007 20:10:00*0.84660*0.84660*0.84670*0.84660
06/28/2007 20:15:00*0.84660*0.84670*0.84680*0.84660
06/28/2007 20:20:00*0.84670*0.84680*0.84680*0.84660
06/28/2007 20:25:00*0.84680*0.84740*0.84750*0.84670
06/28/2007 20:30:00*0.84740*0.84740*0.84750*0.84720
06/28/2007 20:35:00*0.84740*0.84740*0.84740*0.84730
06/28/2007 20:40:00*0.84740*0.84760*0.84760*0.84740
06/28/2007 20:45:00*0.84760*0.84740*0.84760*0.84720
06/28/2007 20:50:00*0.84740*0.84730*0.84750*0.84720
06/28/2007 20:55:00*0.84730*0.84740*0.84740*0.84710
06/28/2007 21:00:00*0.84740*0.84760*0.84770*0.84740
06/28/2007 21:05:00*0.84760*0.84800*0.84810*0.84760
06/28/2007 21:10:00*0.84800*0.84820*0.84830*0.84790
06/28/2007 21:15:00*0.84820*0.84820*0.84830*0.84810
06/28/2007 21:20:00*0.84820*0.84790*0.84820*0.84770
06/28/2007 21:25:00*0.84790*0.84730*0.84800*0.84730
06/28/2007 21:30:00*0.84730*0.84760*0.84780*0.84730
06/28/2007 21:35:00*0.84760*0.84720*0.84780*0.84710
06/28/2007 21:40:00*0.84720*0.84720*0.84720*0.84710
06/28/2007 21:45:00*0.84720*0.84710*0.84730*0.84710
06/28/2007 21:50:00*0.84710*0.84700*0.84710*0.84680
06/28/2007 21:55:00*0.84700*0.84720*0.84730*0.84670
06/28/2007 22:00:00*0.84720*0.84710*0.84720*0.84690
06/28/2007 22:05:00*0.84710*0.84740*0.84740*0.84710
06/28/2007 22:10:00*0.84740*0.84750*0.84770*0.84740
06/28/2007 22:15:00*0.84750*0.84760*0.84760*0.84750
06/28/2007 22:20:00*0.84760*0.84770*0.84770*0.84740
06/28/2007 22:25:00*0.84770*0.84790*0.84790*0.84770
06/28/2007 22:30:00*0.84790*0.84810*0.84820*0.84770
06/28/2007 22:35:00*0.84810*0.84800*0.84810*0.84800
06/28/2007 22:40:00*0.84800*0.84750*0.84810*0.84740
06/28/2007 22:45:00*0.84750*0.84780*0.84790*0.84750
06/28/2007 22:50:00*0.84780*0.84740*0.84780*0.84720
06/28/2007 22:55:00*0.84740*0.84760*0.84820*0.84730
06/28/2007 23:00:00*0.84760*0.84770*0.84770*0.84740
06/28/2007 23:05:00*0.84770*0.84750*0.84770*0.84750
06/28/2007 23:10:00*0.84750*0.84770*0.84770*0.84750
06/28/2007 23:15:00*0.84770*0.84800*0.84800*0.84770
06/28/2007 23:20:00*0.84800*0.84800*0.84810*0.84790
06/28/2007 23:25:00*0.84800*0.84790*0.84800*0.84780
06/28/2007 23:30:00*0.84790*0.84800*0.84800*0.84790
06/28/2007 23:35:00*0.84800*0.84790*0.84810*0.84780
06/28/2007 23:40:00*0.84790*0.84790*0.84790*0.84770
06/28/2007 23:45:00*0.84790*0.84800*0.84810*0.84780
06/28/2007 23:50:00*0.84800*0.84800*0.84810*0.84790
06/28/2007 23:55:00*0.84800*0.84800*0.84800*0.84780
06/29/2007 00:00:00*0.84800*0.84780*0.84800*0.84780
06/29/2007 00:05:00*0.84780*0.84790*0.84800*0.84770
06/29/2007 00:10:00*0.84790*0.84780*0.84790*0.84770
06/29/2007 00:15:00*0.84780*0.84770*0.84780*0.84770
06/29/2007 00:20:00*0.84770*0.84760*0.84780*0.84760
06/29/2007 00:25:00*0.84760*0.84790*0.84790*0.84750
06/29/2007 00:30:00*0.84790*0.84830*0.84840*0.84780
06/29/2007 00:35:00*0.84830*0.84820*0.84840*0.84800
06/29/2007 00:40:00*0.84820*0.84800*0.84820*0.84800
06/29/2007 00:45:00*0.84800*0.84810*0.84820*0.84790
06/29/2007 00:50:00*0.84810*0.84840*0.84840*0.84810
06/29/2007 00:55:00*0.84840*0.84840*0.84850*0.84840
06/29/2007 01:00:00*0.84840*0.84860*0.84860*0.84840
06/29/2007 01:05:00*0.84860*0.84880*0.84890*0.84850
06/29/2007 01:10:00*0.84880*0.84900*0.84910*0.84870
06/29/2007 01:15:00*0.84900*0.84910*0.84930*0.84870
06/29/2007 01:20:00*0.84910*0.84950*0.84960*0.84910
06/29/2007 01:25:00*0.84950*0.84910*0.84950*0.84910
06/29/2007 01:30:00*0.84910*0.84900*0.84910*0.84870
06/29/2007 01:35:00*0.84900*0.84960*0.84960*0.84890
06/29/2007 01:40:00*0.84960*0.84960*0.84980*0.84940
06/29/2007 01:45:00*0.84960*0.84930*0.84970*0.84920
06/29/2007 01:50:00*0.84930*0.84910*0.84940*0.84840
06/29/2007 01:55:00*0.84910*0.84880*0.84920*0.84860
06/29/2007 02:00:00*0.84880*0.84840*0.84880*0.84830
06/29/2007 02:05:00*0.84840*0.84870*0.84890*0.84840
06/29/2007 02:10:00*0.84870*0.84890*0.84900*0.84850
06/29/2007 02:15:00*0.84890*0.84860*0.84890*0.84850
06/29/2007 02:20:00*0.84860*0.84840*0.84860*0.84820
06/29/2007 02:25:00*0.84840*0.84850*0.84860*0.84840
06/29/2007 02:30:00*0.84850*0.84900*0.84900*0.84840
06/29/2007 02:35:00*0.84900*0.85050*0.85080*0.84900
06/29/2007 02:40:00*0.85050*0.84980*0.85050*0.84960
06/29/2007 02:45:00*0.84980*0.84970*0.84990*0.84940
06/29/2007 02:50:00*0.84970*0.84960*0.84980*0.84930
06/29/2007 02:55:00*0.84960*0.85010*0.85020*0.84950
06/29/2007 03:00:00*0.85010*0.84940*0.85020*0.84940
06/29/2007 03:05:00*0.84940*0.84950*0.84970*0.84920
06/29/2007 03:10:00*0.84950*0.84990*0.84990*0.84940
06/29/2007 03:15:00*0.84990*0.84970*0.85000*0.84960
06/29/2007 03:20:00*0.84970*0.84920*0.84970*0.84920
06/29/2007 03:25:00*0.84920*0.84980*0.84990*0.84920
06/29/2007 03:30:00*0.84980*0.84980*0.84990*0.84980
06/29/2007 03:35:00*0.84980*0.84960*0.84980*0.84940
06/29/2007 03:40:00*0.84960*0.85030*0.85030*0.84960
06/29/2007 03:45:00*0.85030*0.84930*0.85030*0.84920
06/29/2007 03:50:00*0.84930*0.84940*0.84950*0.84910
06/29/2007 03:55:00*0.84940*0.84990*0.84990*0.84930
06/29/2007 04:00:00*0.84990*0.84990*0.85010*0.84970
06/29/2007 04:05:00*0.84990*0.84980*0.85020*0.84980
06/29/2007 04:10:00*0.84980*0.84970*0.85000*0.84960
06/29/2007 04:15:00*0.84970*0.84980*0.84990*0.84970
06/29/2007 04:20:00*0.84980*0.84980*0.84990*0.84980
06/29/2007 04:25:00*0.84980*0.84950*0.84990*0.84940
06/29/2007 04:30:00*0.84950*0.84940*0.84950*0.84930
06/29/2007 04:35:00*0.84940*0.84950*0.84960*0.84940
06/29/2007 04:40:00*0.84950*0.84960*0.84970*0.84950
06/29/2007 04:45:00*0.84960*0.84980*0.84980*0.84960
06/29/2007 04:50:00*0.84980*0.84980*0.84990*0.84960
06/29/2007 04:55:00*0.84980*0.84980*0.84980*0.84960
06/29/2007 05:00:00*0.84980*0.84960*0.84980*0.84950
06/29/2007 05:05:00*0.84960*0.84960*0.84970*0.84950
06/29/2007 05:10:00*0.84960*0.84960*0.84970*0.84950
06/29/2007 05:15:00*0.84960*0.84950*0.84970*0.84940
06/29/2007 05:20:00*0.84950*0.84970*0.84980*0.84950
06/29/2007 05:25:00*0.84970*0.85000*0.85010*0.84970
06/29/2007 05:30:00*0.85000*0.85010*0.85020*0.85000
06/29/2007 05:35:00*0.85010*0.84950*0.85010*0.84950
06/29/2007 05:40:00*0.84950*0.84960*0.84970*0.84950
06/29/2007 05:45:00*0.84960*0.84960*0.84970*0.84920
06/29/2007 05:50:00*0.84960*0.85010*0.85030*0.84960
06/29/2007 05:55:00*0.85010*0.84980*0.85030*0.84980
06/29/2007 06:00:00*0.84980*0.85080*0.85080*0.84980
06/29/2007 06:05:00*0.85080*0.85040*0.85110*0.85020
06/29/2007 06:10:00*0.85040*0.85040*0.85080*0.85000
06/29/2007 06:15:00*0.85040*0.85070*0.85070*0.85010
06/29/2007 06:20:00*0.85070*0.85060*0.85090*0.85050
06/29/2007 06:25:00*0.85060*0.85180*0.85200*0.85060
06/29/2007 06:30:00*0.85180*0.85200*0.85210*0.85150
06/29/2007 06:35:00*0.85200*0.85160*0.85200*0.85160
06/29/2007 06:40:00*0.85160*0.85110*0.85170*0.85110
06/29/2007 06:45:00*0.85110*0.85090*0.85120*0.85070
06/29/2007 06:50:00*0.85090*0.85090*0.85110*0.85070
06/29/2007 06:55:00*0.85090*0.85030*0.85090*0.85020
06/29/2007 07:00:00*0.85030*0.85010*0.85050*0.85010
06/29/2007 07:05:00*0.85010*0.84960*0.85010*0.84950
06/29/2007 07:10:00*0.84960*0.84950*0.85010*0.84950
06/29/2007 07:15:00*0.84950*0.84970*0.84970*0.84940
06/29/2007 07:20:00*0.84970*0.84950*0.84980*0.84950
06/29/2007 07:25:00*0.84950*0.84920*0.84960*0.84920
06/29/2007 07:30:00*0.84920*0.85000*0.85020*0.84910
06/29/2007 07:35:00*0.85000*0.85000*0.85010*0.84980
06/29/2007 07:40:00*0.85000*0.85020*0.85020*0.84990
06/29/2007 07:45:00*0.85020*0.85020*0.85020*0.85000
06/29/2007 07:50:00*0.85020*0.84990*0.85020*0.84980
06/29/2007 07:55:00*0.84990*0.85020*0.85020*0.84980
06/29/2007 08:00:00*0.85020*0.85020*0.85020*0.85010
06/29/2007 08:05:00*0.85020*0.85000*0.85080*0.85000
06/29/2007 08:10:00*0.85000*0.85010*0.85010*0.84960
06/29/2007 08:15:00*0.85010*0.85010*0.85030*0.85000
06/29/2007 08:20:00*0.85010*0.85010*0.85070*0.85010
06/29/2007 08:25:00*0.85010*0.84990*0.85030*0.84980
06/29/2007 08:30:00*0.84990*0.85000*0.85030*0.84970
06/29/2007 08:35:00*0.85000*0.85020*0.85030*0.84990
06/29/2007 08:40:00*0.85020*0.84980*0.85020*0.84960
06/29/2007 08:45:00*0.84980*0.84980*0.84990*0.84970
06/29/2007 08:50:00*0.84980*0.85010*0.85010*0.84970
06/29/2007 08:55:00*0.85010*0.85030*0.85050*0.85010
06/29/2007 09:00:00*0.85030*0.85100*0.85100*0.85020
06/29/2007 09:05:00*0.85100*0.85060*0.85130*0.85040
06/29/2007 09:10:00*0.85060*0.85010*0.85060*0.85010
06/29/2007 09:15:00*0.85010*0.85040*0.85050*0.84990
06/29/2007 09:20:00*0.85040*0.85030*0.85060*0.85030
06/29/2007 09:25:00*0.85030*0.85040*0.85050*0.85010
06/29/2007 09:30:00*0.85040*0.85080*0.85100*0.85040
06/29/2007 09:35:00*0.85080*0.85070*0.85080*0.85050
06/29/2007 09:40:00*0.85070*0.84980*0.85080*0.84970
06/29/2007 09:45:00*0.84980*0.85030*0.85050*0.84980
06/29/2007 09:50:00*0.85030*0.85010*0.85040*0.85000
06/29/2007 09:55:00*0.85010*0.84990*0.85020*0.84980
06/29/2007 10:00:00*0.84990*0.84970*0.85000*0.84950
06/29/2007 10:05:00*0.84970*0.85030*0.85040*0.84970
06/29/2007 10:10:00*0.85030*0.85000*0.85040*0.85000
06/29/2007 10:15:00*0.85000*0.84990*0.85000*0.84970
06/29/2007 10:20:00*0.84990*0.85000*0.85000*0.84980
06/29/2007 10:25:00*0.85000*0.85030*0.85040*0.85000
06/29/2007 10:30:00*0.85030*0.85000*0.85040*0.85000
06/29/2007 10:35:00*0.85000*0.85040*0.85040*0.85000
06/29/2007 10:40:00*0.85040*0.85030*0.85040*0.85020
06/29/2007 10:45:00*0.85030*0.84980*0.85030*0.84970
06/29/2007 10:50:00*0.84980*0.84970*0.84980*0.84960
06/29/2007 10:55:00*0.84970*0.84820*0.84980*0.84820
06/29/2007 11:00:00*0.84820*0.84880*0.84890*0.84810
06/29/2007 11:05:00*0.84880*0.84880*0.84900*0.84840
06/29/2007 11:10:00*0.84880*0.84870*0.84900*0.84860
06/29/2007 11:15:00*0.84870*0.84900*0.84910*0.84870
06/29/2007 11:20:00*0.84900*0.84870*0.84900*0.84860
06/29/2007 11:25:00*0.84870*0.84870*0.84880*0.84860
06/29/2007 11:30:00*0.84870*0.84830*0.84890*0.84830
06/29/2007 11:35:00*0.84830*0.84850*0.84860*0.84830
06/29/2007 11:40:00*0.84850*0.84900*0.84910*0.84820
06/29/2007 11:45:00*0.84900*0.84870*0.84920*0.84870
06/29/2007 11:50:00*0.84870*0.84890*0.84890*0.84870
06/29/2007 11:55:00*0.84890*0.84890*0.84890*0.84880
06/29/2007 12:00:00*0.84890*0.84920*0.84930*0.84890
06/29/2007 12:05:00*0.84920*0.84930*0.84940*0.84920
06/29/2007 12:10:00*0.84930*0.84920*0.84940*0.84920
06/29/2007 12:15:00*0.84920*0.84920*0.84940*0.84920
06/29/2007 12:20:00*0.84920*0.84980*0.85000*0.84920
06/29/2007 12:25:00*0.84980*0.84990*0.85040*0.84980
06/29/2007 12:30:00*0.84990*0.85000*0.85000*0.84980
06/29/2007 12:35:00*0.85000*0.84970*0.85000*0.84970
06/29/2007 12:40:00*0.84970*0.84990*0.84990*0.84920
06/29/2007 12:45:00*0.84990*0.84960*0.85000*0.84960
06/29/2007 12:50:00*0.84960*0.84960*0.84980*0.84960
06/29/2007 12:55:00*0.84960*0.84990*0.85010*0.84960
06/29/2007 13:00:00*0.84990*0.84990*0.85020*0.84990
06/29/2007 13:05:00*0.84990*0.84970*0.84990*0.84970
06/29/2007 13:10:00*0.84970*0.84910*0.84980*0.84890
06/29/2007 13:15:00*0.84910*0.84850*0.84920*0.84840
06/29/2007 13:20:00*0.84850*0.84840*0.84850*0.84840
06/29/2007 13:25:00*0.84840*0.84860*0.84860*0.84840
06/29/2007 13:30:00*0.84860*0.84860*0.84860*0.84850
06/29/2007 13:35:00*0.84860*0.84910*0.84910*0.84850
06/29/2007 13:40:00*0.84910*0.84900*0.84920*0.84900
06/29/2007 13:45:00*0.84900*0.84890*0.84910*0.84890
06/29/2007 13:50:00*0.84890*0.84890*0.84900*0.84890
06/29/2007 13:55:00*0.84890*0.84920*0.84930*0.84890
06/29/2007 14:00:00*0.84920*0.84900*0.84930*0.84890
06/29/2007 14:05:00*0.84900*0.84890*0.84900*0.84860
06/29/2007 14:10:00*0.84890*0.84880*0.84890*0.84870
06/29/2007 14:15:00*0.84880*0.84850*0.84880*0.84840
06/29/2007 14:20:00*0.84850*0.84840*0.84850*0.84840
06/29/2007 14:25:00*0.84840*0.84850*0.84850*0.84820
06/29/2007 14:30:00*0.84850*0.84790*0.84850*0.84770
06/29/2007 14:35:00*0.84790*0.84770*0.84800*0.84770
06/29/2007 14:40:00*0.84770*0.84770*0.84780*0.84740
06/29/2007 14:45:00*0.84770*0.84770*0.84770*0.84750
06/29/2007 14:50:00*0.84770*0.84800*0.84820*0.84770
06/29/2007 14:55:00*0.84800*0.84760*0.84810*0.84760
06/29/2007 15:00:00*0.84760*0.84770*0.84810*0.84750
06/29/2007 15:05:00*0.84770*0.84800*0.84810*0.84760
06/29/2007 15:10:00*0.84800*0.84810*0.84820*0.84800
06/29/2007 15:15:00*0.84810*0.84790*0.84810*0.84790
06/29/2007 15:20:00*0.84790*0.84820*0.84830*0.84780
06/29/2007 15:25:00*0.84820*0.84790*0.84820*0.84790
06/29/2007 15:30:00*0.84790*0.84800*0.84800*0.84760
06/29/2007 15:35:00*0.84800*0.84780*0.84800*0.84760
06/29/2007 15:40:00*0.84780*0.84800*0.84800*0.84780
06/29/2007 15:45:00*0.84800*0.84820*0.84840*0.84800
06/29/2007 15:50:00*0.84820*0.84800*0.84840*0.84790
06/29/2007 15:55:00*0.84800*0.84790*0.84810*0.84780
06/29/2007 16:00:00*0.84825*0.84795*0.84840*0.84780
06/29/2007 16:05:00*0.84820*0.84800*0.84845*0.84775
06/29/2007 16:10:00*0.84800*0.84790*0.84820*0.84775
06/29/2007 16:15:00*0.84845*0.84820*0.84845*0.84775
06/29/2007 16:20:00*0.84815*0.84835*0.84840*0.84815
06/29/2007 16:25:00*0.84885*0.84830*0.84885*0.84825
06/29/2007 16:30:00*0.84815*0.84820*0.84840*0.84815
06/29/2007 16:35:00*0.84865*0.84840*0.84865*0.84820
06/29/2007 16:40:00*0.84830*0.84840*0.84870*0.84825
06/29/2007 16:45:00*0.84850*0.84835*0.84895*0.84820
06/29/2007 16:50:00*0.84840*0.84885*0.84890*0.84835
06/29/2007 16:55:00*0.84885*0.84930*0.84950*0.84865
06/29/2007 17:00:00*0.84930*0.84935*0.84960*0.84915
