06/24/2007 14:05:00*0.84825*0.84825*0.84825*0.84720
06/24/2007 14:10:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:15:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:20:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:25:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:30:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:35:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:40:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:45:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:50:00*0.84825*0.84825*0.84825*0.84825
06/24/2007 14:55:00*0.84825*0.84855*0.84885*0.84825
06/24/2007 15:00:00*0.84740*0.84730*0.84855*0.84730
06/24/2007 15:05:00*0.84775*0.84775*0.84775*0.84730
06/24/2007 15:10:00*0.84705*0.84705*0.84775*0.84705
06/24/2007 15:15:00*0.84795*0.84730*0.84795*0.84705
06/24/2007 15:20:00*0.84730*0.84730*0.84730*0.84730
06/24/2007 15:25:00*0.84785*0.84740*0.84785*0.84730
06/24/2007 15:30:00*0.84740*0.84730*0.84740*0.84730
06/24/2007 15:35:00*0.84785*0.84740*0.84785*0.84725
06/24/2007 15:40:00*0.84740*0.84740*0.84740*0.84740
06/24/2007 15:45:00*0.84795*0.84795*0.84795*0.84740
06/24/2007 15:50:00*0.84740*0.84730*0.84795*0.84730
06/24/2007 15:55:00*0.84785*0.84720*0.84785*0.84720
06/24/2007 16:00:00*0.84735*0.84730*0.84735*0.84720
06/24/2007 16:05:00*0.84775*0.84760*0.84775*0.84730
06/24/2007 16:10:00*0.84750*0.84735*0.84765*0.84715
06/24/2007 16:15:00*0.84785*0.84785*0.84790*0.84715
06/24/2007 16:20:00*0.84770*0.84780*0.84840*0.84720
06/24/2007 16:25:00*0.84825*0.84825*0.84840*0.84780
06/24/2007 16:30:00*0.84815*0.84810*0.84830*0.84785
06/24/2007 16:35:00*0.84865*0.84805*0.84865*0.84805
06/24/2007 16:40:00*0.84790*0.84795*0.84805*0.84785
06/24/2007 16:45:00*0.84835*0.84795*0.84835*0.84785
06/24/2007 16:50:00*0.84790*0.84785*0.84795*0.84775
06/24/2007 16:55:00*0.84825*0.84780*0.84825*0.84780
06/24/2007 17:00:00*0.84590*0.84740*0.84750*0.84580
