06/22/2007 17:05:00*0.84740*0.84700*0.84820*0.84690
06/22/2007 17:10:00*0.84720*0.84820*0.84840*0.84720
06/22/2007 17:15:00*0.84860*0.84810*0.84860*0.84780
06/22/2007 17:20:00*0.84770*0.84800*0.84830*0.84770
06/22/2007 17:25:00*0.84820*0.84820*0.84840*0.84780
06/22/2007 17:30:00*0.84820*0.84700*0.84860*0.84700
06/22/2007 17:35:00*0.84830*0.84740*0.84860*0.84730
06/22/2007 17:40:00*0.84700*0.84700*0.84710*0.84700
06/22/2007 17:55:00*0.84830*0.84830*0.84830*0.84830
