06/17/2007 14:05:00*0.84305*0.84305*0.84305*0.84220
06/17/2007 14:10:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:15:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:20:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:25:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:30:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:35:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:40:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:45:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:50:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 14:55:00*0.84305*0.84305*0.84305*0.84305
06/17/2007 15:00:00*0.84160*0.84245*0.84305*0.84160
06/17/2007 15:05:00*0.84235*0.84260*0.84295*0.83955
06/17/2007 15:10:00*0.84265*0.84260*0.84280*0.84160
06/17/2007 15:15:00*0.84245*0.84270*0.84305*0.84190
06/17/2007 15:20:00*0.84270*0.84280*0.84290*0.84265
06/17/2007 15:25:00*0.84330*0.84270*0.84330*0.84255
06/17/2007 15:30:00*0.84255*0.84260*0.84270*0.84255
06/17/2007 15:35:00*0.84320*0.84270*0.84320*0.84260
06/17/2007 15:40:00*0.84260*0.84250*0.84280*0.84250
06/17/2007 15:45:00*0.84300*0.84250*0.84300*0.84250
06/17/2007 15:50:00*0.84250*0.84250*0.84270*0.84230
06/17/2007 15:55:00*0.84260*0.84220*0.84290*0.84160
06/17/2007 16:00:00*0.84210*0.84200*0.84250*0.84200
06/17/2007 16:05:00*0.84230*0.84200*0.84250*0.84200
06/17/2007 16:10:00*0.84200*0.84190*0.84200*0.84180
06/17/2007 16:15:00*0.84230*0.84180*0.84230*0.84180
06/17/2007 16:20:00*0.84180*0.84180*0.84210*0.84180
06/17/2007 16:25:00*0.84230*0.84210*0.84230*0.84180
06/17/2007 16:30:00*0.84220*0.84240*0.84260*0.84220
06/17/2007 16:35:00*0.84240*0.84230*0.84280*0.84230
06/17/2007 16:40:00*0.84220*0.84240*0.84260*0.84210
06/17/2007 16:45:00*0.84290*0.84200*0.84290*0.84190
06/17/2007 16:50:00*0.84210*0.84070*0.84210*0.84050
06/17/2007 16:55:00*0.84060*0.84080*0.84110*0.83970
06/17/2007 17:00:00*0.84170*0.84010*0.84170*0.84000
