06/15/2007 17:05:00*0.84220*0.84170*0.84270*0.84170
06/15/2007 17:10:00*0.84220*0.84250*0.84250*0.84220
06/15/2007 17:15:00*0.84300*0.84300*0.84300*0.84300
06/15/2007 17:20:00*0.84230*0.84230*0.84230*0.84230
06/15/2007 17:25:00*0.84300*0.84300*0.84300*0.84300
06/15/2007 17:35:00*0.84300*0.84300*0.84300*0.84300
06/15/2007 17:45:00*0.84300*0.84300*0.84300*0.84300
06/15/2007 17:50:00*0.84210*0.84210*0.84210*0.84210
06/15/2007 17:55:00*0.84300*0.84300*0.84300*0.84300
