06/12/2007 17:05:00*0.83970*0.83980*0.83980*0.83910
06/12/2007 17:10:00*0.83980*0.83960*0.84010*0.83960
06/12/2007 17:15:00*0.83960*0.83980*0.83980*0.83960
06/12/2007 17:20:00*0.83980*0.83990*0.84000*0.83970
06/12/2007 17:25:00*0.83990*0.83940*0.83990*0.83940
06/12/2007 17:30:00*0.83940*0.83960*0.83970*0.83920
06/12/2007 17:35:00*0.83960*0.84020*0.84020*0.83960
06/12/2007 17:40:00*0.84020*0.84010*0.84020*0.83990
06/12/2007 17:45:00*0.84010*0.83990*0.84010*0.83990
06/12/2007 17:50:00*0.83990*0.84000*0.84010*0.83990
06/12/2007 17:55:00*0.84000*0.84010*0.84010*0.84000
06/12/2007 18:00:00*0.84010*0.84020*0.84020*0.84000
06/12/2007 18:05:00*0.84020*0.84010*0.84020*0.84000
06/12/2007 18:10:00*0.84010*0.84030*0.84030*0.83990
06/12/2007 18:15:00*0.84030*0.84020*0.84040*0.84010
06/12/2007 18:20:00*0.84020*0.83990*0.84020*0.83980
06/12/2007 18:25:00*0.83990*0.83950*0.83990*0.83940
06/12/2007 18:30:00*0.83950*0.83930*0.83950*0.83890
06/12/2007 18:35:00*0.83930*0.83900*0.83930*0.83890
06/12/2007 18:40:00*0.83900*0.83900*0.83920*0.83890
06/12/2007 18:45:00*0.83900*0.83970*0.83980*0.83890
06/12/2007 18:50:00*0.83970*0.83980*0.83980*0.83950
06/12/2007 18:55:00*0.83980*0.83980*0.84000*0.83970
06/12/2007 19:00:00*0.83980*0.83980*0.84000*0.83980
06/12/2007 19:05:00*0.83980*0.83990*0.84000*0.83970
06/12/2007 19:10:00*0.83990*0.84010*0.84010*0.83980
06/12/2007 19:15:00*0.84010*0.84030*0.84040*0.84010
06/12/2007 19:20:00*0.84030*0.84010*0.84060*0.84000
06/12/2007 19:25:00*0.84010*0.84010*0.84020*0.84000
06/12/2007 19:30:00*0.84010*0.84050*0.84060*0.84010
06/12/2007 19:35:00*0.84050*0.84010*0.84050*0.84010
06/12/2007 19:40:00*0.84010*0.84050*0.84050*0.84000
06/12/2007 19:45:00*0.84050*0.84050*0.84060*0.84040
06/12/2007 19:50:00*0.84050*0.84030*0.84050*0.84010
06/12/2007 19:55:00*0.84030*0.84000*0.84030*0.84000
06/12/2007 20:00:00*0.84000*0.83960*0.84010*0.83950
06/12/2007 20:05:00*0.83960*0.83970*0.83980*0.83940
06/12/2007 20:10:00*0.83970*0.83990*0.83990*0.83950
06/12/2007 20:15:00*0.83990*0.84030*0.84040*0.83980
06/12/2007 20:20:00*0.84030*0.84010*0.84030*0.83990
06/12/2007 20:25:00*0.84010*0.84020*0.84030*0.84000
06/12/2007 20:30:00*0.84020*0.84040*0.84040*0.84010
06/12/2007 20:35:00*0.84040*0.84030*0.84040*0.84020
06/12/2007 20:40:00*0.84030*0.84070*0.84070*0.84020
06/12/2007 20:45:00*0.84070*0.84080*0.84080*0.84050
06/12/2007 20:50:00*0.84080*0.84100*0.84120*0.84080
06/12/2007 20:55:00*0.84100*0.84100*0.84100*0.84080
06/12/2007 21:00:00*0.84100*0.84090*0.84110*0.84070
06/12/2007 21:05:00*0.84090*0.84100*0.84100*0.84080
06/12/2007 21:10:00*0.84100*0.84110*0.84110*0.84090
06/12/2007 21:15:00*0.84110*0.84110*0.84120*0.84100
06/12/2007 21:20:00*0.84110*0.84160*0.84170*0.84100
06/12/2007 21:25:00*0.84160*0.84210*0.84220*0.84160
06/12/2007 21:30:00*0.84210*0.84240*0.84250*0.84190
06/12/2007 21:35:00*0.84240*0.84200*0.84250*0.84200
06/12/2007 21:40:00*0.84200*0.84220*0.84240*0.84190
06/12/2007 21:45:00*0.84220*0.84220*0.84230*0.84200
06/12/2007 21:50:00*0.84220*0.84230*0.84250*0.84220
06/12/2007 21:55:00*0.84230*0.84230*0.84250*0.84220
06/12/2007 22:00:00*0.84230*0.84230*0.84250*0.84220
06/12/2007 22:05:00*0.84230*0.84190*0.84240*0.84190
06/12/2007 22:10:00*0.84190*0.84190*0.84200*0.84150
06/12/2007 22:15:00*0.84190*0.84210*0.84210*0.84180
06/12/2007 22:20:00*0.84210*0.84180*0.84220*0.84170
06/12/2007 22:25:00*0.84180*0.84210*0.84210*0.84180
06/12/2007 22:30:00*0.84210*0.84190*0.84210*0.84190
06/12/2007 22:35:00*0.84190*0.84190*0.84200*0.84180
06/12/2007 22:40:00*0.84190*0.84190*0.84200*0.84190
06/12/2007 22:45:00*0.84190*0.84130*0.84210*0.84120
06/12/2007 22:50:00*0.84130*0.84130*0.84150*0.84110
06/12/2007 22:55:00*0.84130*0.84130*0.84140*0.84120
06/12/2007 23:00:00*0.84130*0.84110*0.84130*0.84100
06/12/2007 23:05:00*0.84110*0.84110*0.84110*0.84090
06/12/2007 23:10:00*0.84110*0.84110*0.84130*0.84110
06/12/2007 23:15:00*0.84110*0.84130*0.84130*0.84110
06/12/2007 23:20:00*0.84130*0.84110*0.84130*0.84110
06/12/2007 23:25:00*0.84110*0.84110*0.84110*0.84100
06/12/2007 23:30:00*0.84110*0.84140*0.84180*0.84110
06/12/2007 23:35:00*0.84140*0.84140*0.84160*0.84130
06/12/2007 23:40:00*0.84140*0.84130*0.84140*0.84120
06/12/2007 23:45:00*0.84130*0.84140*0.84150*0.84120
06/12/2007 23:50:00*0.84140*0.84150*0.84160*0.84140
06/12/2007 23:55:00*0.84150*0.84150*0.84150*0.84140
06/13/2007 00:00:00*0.84150*0.84140*0.84170*0.84140
06/13/2007 00:05:00*0.84140*0.84100*0.84140*0.84100
06/13/2007 00:10:00*0.84100*0.84130*0.84140*0.84100
06/13/2007 00:15:00*0.84130*0.84100*0.84130*0.84100
06/13/2007 00:20:00*0.84100*0.84130*0.84140*0.84100
06/13/2007 00:25:00*0.84130*0.84140*0.84140*0.84130
06/13/2007 00:30:00*0.84140*0.84110*0.84140*0.84090
06/13/2007 00:35:00*0.84110*0.84100*0.84110*0.84090
06/13/2007 00:40:00*0.84100*0.84110*0.84110*0.84090
06/13/2007 00:45:00*0.84110*0.84120*0.84130*0.84100
06/13/2007 00:50:00*0.84120*0.84130*0.84130*0.84110
06/13/2007 00:55:00*0.84130*0.84090*0.84130*0.84080
06/13/2007 01:00:00*0.84090*0.84060*0.84090*0.84030
06/13/2007 01:05:00*0.84060*0.84040*0.84070*0.84040
06/13/2007 01:10:00*0.84040*0.84050*0.84050*0.84030
06/13/2007 01:15:00*0.84050*0.84050*0.84060*0.84050
06/13/2007 01:20:00*0.84050*0.84050*0.84060*0.84050
06/13/2007 01:25:00*0.84050*0.84070*0.84080*0.84050
06/13/2007 01:30:00*0.84070*0.84070*0.84070*0.84060
06/13/2007 01:35:00*0.84070*0.84070*0.84090*0.84060
06/13/2007 01:40:00*0.84070*0.84110*0.84120*0.84070
06/13/2007 01:45:00*0.84110*0.84140*0.84140*0.84110
06/13/2007 01:50:00*0.84140*0.84170*0.84170*0.84130
06/13/2007 01:55:00*0.84170*0.84110*0.84170*0.84100
06/13/2007 02:00:00*0.84110*0.84110*0.84120*0.84100
06/13/2007 02:05:00*0.84110*0.84100*0.84120*0.84080
06/13/2007 02:10:00*0.84100*0.84150*0.84150*0.84100
06/13/2007 02:15:00*0.84150*0.84140*0.84150*0.84130
06/13/2007 02:20:00*0.84140*0.84110*0.84150*0.84100
06/13/2007 02:25:00*0.84110*0.84110*0.84120*0.84060
06/13/2007 02:30:00*0.84110*0.84100*0.84110*0.84090
06/13/2007 02:35:00*0.84100*0.84190*0.84200*0.84090
06/13/2007 02:40:00*0.84190*0.84150*0.84190*0.84140
06/13/2007 02:45:00*0.84150*0.84150*0.84160*0.84140
06/13/2007 02:50:00*0.84150*0.84100*0.84160*0.84080
06/13/2007 02:55:00*0.84100*0.84070*0.84110*0.84060
06/13/2007 03:00:00*0.84070*0.84070*0.84080*0.84060
06/13/2007 03:05:00*0.84070*0.84030*0.84090*0.84020
06/13/2007 03:10:00*0.84030*0.83970*0.84030*0.83950
06/13/2007 03:15:00*0.83970*0.83970*0.83980*0.83930
06/13/2007 03:20:00*0.83970*0.84000*0.84010*0.83960
06/13/2007 03:25:00*0.84000*0.83990*0.84010*0.83980
06/13/2007 03:30:00*0.83990*0.83940*0.83990*0.83920
06/13/2007 03:35:00*0.83940*0.83900*0.83940*0.83890
06/13/2007 03:40:00*0.83900*0.83980*0.83990*0.83860
06/13/2007 03:45:00*0.83980*0.83980*0.84020*0.83970
06/13/2007 03:50:00*0.83980*0.83980*0.83980*0.83960
06/13/2007 03:55:00*0.83980*0.83970*0.83990*0.83950
06/13/2007 04:00:00*0.83970*0.83960*0.83990*0.83960
06/13/2007 04:05:00*0.83960*0.83970*0.84000*0.83960
06/13/2007 04:10:00*0.83970*0.83960*0.83980*0.83950
06/13/2007 04:15:00*0.83960*0.83950*0.83980*0.83940
06/13/2007 04:20:00*0.83950*0.83930*0.83950*0.83930
06/13/2007 04:25:00*0.83930*0.83950*0.83950*0.83920
06/13/2007 04:30:00*0.83950*0.83910*0.83950*0.83890
06/13/2007 04:35:00*0.83910*0.83900*0.83910*0.83880
06/13/2007 04:40:00*0.83900*0.83850*0.83900*0.83840
06/13/2007 04:45:00*0.83850*0.83770*0.83850*0.83770
06/13/2007 04:50:00*0.83770*0.83790*0.83810*0.83760
06/13/2007 04:55:00*0.83790*0.83760*0.83800*0.83750
06/13/2007 05:00:00*0.83760*0.83730*0.83790*0.83730
06/13/2007 05:05:00*0.83730*0.83780*0.83780*0.83730
06/13/2007 05:10:00*0.83780*0.83780*0.83820*0.83770
06/13/2007 05:15:00*0.83780*0.83820*0.83830*0.83760
06/13/2007 05:20:00*0.83820*0.83830*0.83860*0.83810
06/13/2007 05:25:00*0.83830*0.83840*0.83850*0.83830
06/13/2007 05:30:00*0.83840*0.83860*0.83890*0.83830
06/13/2007 05:35:00*0.83860*0.83860*0.83880*0.83840
06/13/2007 05:40:00*0.83860*0.83820*0.83860*0.83810
06/13/2007 05:45:00*0.83820*0.83830*0.83830*0.83800
06/13/2007 05:50:00*0.83830*0.83810*0.83830*0.83800
06/13/2007 05:55:00*0.83810*0.83690*0.83820*0.83690
06/13/2007 06:00:00*0.83690*0.83620*0.83710*0.83620
06/13/2007 06:05:00*0.83620*0.83630*0.83660*0.83610
06/13/2007 06:10:00*0.83630*0.83650*0.83650*0.83580
06/13/2007 06:15:00*0.83650*0.83670*0.83680*0.83610
06/13/2007 06:20:00*0.83670*0.83650*0.83670*0.83630
06/13/2007 06:25:00*0.83650*0.83660*0.83690*0.83650
06/13/2007 06:30:00*0.83660*0.83640*0.83670*0.83630
06/13/2007 06:35:00*0.83640*0.83670*0.83670*0.83630
06/13/2007 06:40:00*0.83670*0.83670*0.83680*0.83670
06/13/2007 06:45:00*0.83670*0.83690*0.83700*0.83670
06/13/2007 06:50:00*0.83690*0.83690*0.83710*0.83680
06/13/2007 06:55:00*0.83690*0.83710*0.83720*0.83690
06/13/2007 07:00:00*0.83710*0.83730*0.83750*0.83710
06/13/2007 07:05:00*0.83730*0.83730*0.83770*0.83730
06/13/2007 07:10:00*0.83730*0.83720*0.83750*0.83720
06/13/2007 07:15:00*0.83720*0.83760*0.83760*0.83710
06/13/2007 07:20:00*0.83760*0.83800*0.83800*0.83750
06/13/2007 07:25:00*0.83800*0.83830*0.83840*0.83800
06/13/2007 07:30:00*0.83830*0.83810*0.83850*0.83810
06/13/2007 07:35:00*0.83810*0.83810*0.83810*0.83790
06/13/2007 07:40:00*0.83810*0.83780*0.83820*0.83770
06/13/2007 07:45:00*0.83780*0.83780*0.83780*0.83750
06/13/2007 07:50:00*0.83780*0.83810*0.83810*0.83770
06/13/2007 07:55:00*0.83810*0.83820*0.83830*0.83800
06/13/2007 08:00:00*0.83820*0.83880*0.83880*0.83810
06/13/2007 08:05:00*0.83880*0.83900*0.83910*0.83880
06/13/2007 08:10:00*0.83900*0.83920*0.83930*0.83890
06/13/2007 08:15:00*0.83920*0.83920*0.83960*0.83920
06/13/2007 08:20:00*0.83920*0.83950*0.83950*0.83920
06/13/2007 08:25:00*0.83950*0.83950*0.83970*0.83930
06/13/2007 08:30:00*0.83950*0.83800*0.83950*0.83780
06/13/2007 08:35:00*0.83800*0.83830*0.83830*0.83710
06/13/2007 08:40:00*0.83830*0.83970*0.84030*0.83830
06/13/2007 08:45:00*0.83970*0.83910*0.84080*0.83900
06/13/2007 08:50:00*0.83910*0.83940*0.83980*0.83840
06/13/2007 08:55:00*0.83940*0.83830*0.83950*0.83780
06/13/2007 09:00:00*0.83830*0.83970*0.84080*0.83830
06/13/2007 09:05:00*0.83970*0.83950*0.84080*0.83930
06/13/2007 09:10:00*0.83950*0.83940*0.84080*0.83930
06/13/2007 09:15:00*0.83940*0.83930*0.84080*0.83920
06/13/2007 09:20:00*0.83930*0.83860*0.83940*0.83860
06/13/2007 09:25:00*0.83860*0.83890*0.83910*0.83860
06/13/2007 09:30:00*0.83890*0.83900*0.83920*0.83890
06/13/2007 09:35:00*0.83900*0.83900*0.83910*0.83870
06/13/2007 09:40:00*0.83900*0.83920*0.83920*0.83880
06/13/2007 09:45:00*0.83920*0.83940*0.83950*0.83910
06/13/2007 09:50:00*0.83940*0.83920*0.83940*0.83910
06/13/2007 09:55:00*0.83920*0.83960*0.83960*0.83910
06/13/2007 10:00:00*0.83960*0.83940*0.83960*0.83910
06/13/2007 10:05:00*0.83940*0.83980*0.84010*0.83940
06/13/2007 10:10:00*0.83980*0.83990*0.84000*0.83960
06/13/2007 10:15:00*0.83990*0.84020*0.84030*0.83980
06/13/2007 10:20:00*0.84020*0.84070*0.84100*0.84010
06/13/2007 10:25:00*0.84070*0.84070*0.84070*0.84050
06/13/2007 10:30:00*0.84070*0.84020*0.84070*0.84000
06/13/2007 10:35:00*0.84020*0.84010*0.84030*0.83980
06/13/2007 10:40:00*0.84010*0.84030*0.84050*0.84000
06/13/2007 10:45:00*0.84030*0.84040*0.84070*0.84030
06/13/2007 10:50:00*0.84040*0.84040*0.84060*0.84010
06/13/2007 10:55:00*0.84040*0.84000*0.84050*0.84000
06/13/2007 11:00:00*0.84000*0.84070*0.84070*0.83990
06/13/2007 11:05:00*0.84070*0.84020*0.84070*0.84020
06/13/2007 11:10:00*0.84020*0.84000*0.84030*0.83980
06/13/2007 11:15:00*0.84000*0.84000*0.84000*0.83980
06/13/2007 11:20:00*0.84000*0.84010*0.84040*0.83990
06/13/2007 11:25:00*0.84010*0.83980*0.84030*0.83980
06/13/2007 11:30:00*0.83980*0.83970*0.83990*0.83970
06/13/2007 11:35:00*0.83970*0.83970*0.83980*0.83960
06/13/2007 11:40:00*0.83970*0.83970*0.83980*0.83960
06/13/2007 11:45:00*0.83970*0.84000*0.84010*0.83970
06/13/2007 11:50:00*0.84000*0.84000*0.84010*0.83990
06/13/2007 11:55:00*0.84000*0.84000*0.84010*0.83990
06/13/2007 12:00:00*0.84000*0.83990*0.84000*0.83980
06/13/2007 12:05:00*0.83990*0.83980*0.83990*0.83970
06/13/2007 12:10:00*0.83980*0.83990*0.83990*0.83970
06/13/2007 12:15:00*0.83990*0.84040*0.84040*0.83990
06/13/2007 12:20:00*0.84040*0.84030*0.84040*0.84030
06/13/2007 12:25:00*0.84030*0.84020*0.84030*0.84010
06/13/2007 12:30:00*0.84020*0.84050*0.84050*0.84010
06/13/2007 12:35:00*0.84050*0.84050*0.84070*0.84030
06/13/2007 12:40:00*0.84050*0.84050*0.84060*0.84040
06/13/2007 12:45:00*0.84050*0.84060*0.84060*0.84040
06/13/2007 12:50:00*0.84060*0.84050*0.84060*0.84050
06/13/2007 12:55:00*0.84050*0.84040*0.84070*0.84040
06/13/2007 13:00:00*0.84040*0.84020*0.84040*0.84020
06/13/2007 13:05:00*0.84020*0.84010*0.84030*0.84010
06/13/2007 13:10:00*0.84010*0.83990*0.84010*0.83980
06/13/2007 13:15:00*0.83990*0.84010*0.84040*0.83990
06/13/2007 13:20:00*0.84010*0.83980*0.84010*0.83970
06/13/2007 13:25:00*0.83980*0.83990*0.83990*0.83980
06/13/2007 13:30:00*0.83990*0.84010*0.84030*0.83990
06/13/2007 13:35:00*0.84010*0.84010*0.84020*0.84010
06/13/2007 13:40:00*0.84010*0.84030*0.84030*0.84010
06/13/2007 13:45:00*0.84030*0.84010*0.84040*0.84000
06/13/2007 13:50:00*0.84010*0.83990*0.84010*0.83980
06/13/2007 13:55:00*0.83990*0.83970*0.83990*0.83960
06/13/2007 14:00:00*0.83970*0.84020*0.84020*0.83970
06/13/2007 14:05:00*0.84020*0.84000*0.84020*0.84000
06/13/2007 14:10:00*0.84000*0.83990*0.84000*0.83970
06/13/2007 14:15:00*0.83990*0.83980*0.83990*0.83980
06/13/2007 14:20:00*0.83980*0.83960*0.83980*0.83960
06/13/2007 14:25:00*0.83960*0.83960*0.83970*0.83960
06/13/2007 14:30:00*0.83960*0.83950*0.83960*0.83940
06/13/2007 14:35:00*0.83950*0.83980*0.83990*0.83950
06/13/2007 14:40:00*0.83980*0.83990*0.83990*0.83980
06/13/2007 14:45:00*0.83990*0.84000*0.84000*0.83990
06/13/2007 14:50:00*0.84000*0.84000*0.84010*0.83990
06/13/2007 14:55:00*0.84000*0.83960*0.84020*0.83950
06/13/2007 15:00:00*0.83960*0.83920*0.83990*0.83910
06/13/2007 15:05:00*0.83920*0.83930*0.83940*0.83910
06/13/2007 15:10:00*0.83930*0.83950*0.83950*0.83930
06/13/2007 15:15:00*0.83950*0.83940*0.83970*0.83940
06/13/2007 15:20:00*0.83940*0.83950*0.83950*0.83930
06/13/2007 15:25:00*0.83950*0.83930*0.83950*0.83930
06/13/2007 15:30:00*0.83930*0.83930*0.83950*0.83930
06/13/2007 15:35:00*0.83930*0.83930*0.83940*0.83920
06/13/2007 15:40:00*0.83930*0.83970*0.83990*0.83930
06/13/2007 15:45:00*0.83970*0.83960*0.83980*0.83950
06/13/2007 15:50:00*0.83960*0.83960*0.83980*0.83950
06/13/2007 15:55:00*0.83960*0.83960*0.83970*0.83930
06/13/2007 16:00:00*0.83960*0.83970*0.83990*0.83950
06/13/2007 16:05:00*0.83970*0.83990*0.83990*0.83970
06/13/2007 16:10:00*0.83990*0.83980*0.84020*0.83960
06/13/2007 16:15:00*0.83980*0.83980*0.83980*0.83970
06/13/2007 16:20:00*0.83980*0.83990*0.83990*0.83970
06/13/2007 16:25:00*0.83990*0.83990*0.84000*0.83980
06/13/2007 16:30:00*0.83990*0.83980*0.83990*0.83970
06/13/2007 16:35:00*0.83980*0.83980*0.84010*0.83970
06/13/2007 16:40:00*0.83980*0.83960*0.83980*0.83960
06/13/2007 16:45:00*0.83960*0.83970*0.84080*0.83960
06/13/2007 16:50:00*0.83970*0.83980*0.83990*0.83960
06/13/2007 16:55:00*0.83980*0.84040*0.84080*0.83960
06/13/2007 17:00:00*0.84040*0.84050*0.84080*0.84010
