06/10/2007 14:05:00*0.84570*0.84570*0.84570*0.84490
06/10/2007 14:10:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:15:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:20:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:25:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:30:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:35:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:40:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:45:00*0.84570*0.84570*0.84570*0.84570
06/10/2007 14:50:00*0.84570*0.84455*0.84570*0.84425
06/10/2007 14:55:00*0.84505*0.84460*0.84505*0.84450
06/10/2007 15:00:00*0.84460*0.84460*0.84460*0.84460
06/10/2007 15:05:00*0.84515*0.84515*0.84515*0.84460
06/10/2007 15:10:00*0.84515*0.84450*0.84515*0.84425
06/10/2007 15:15:00*0.84480*0.84485*0.84485*0.84445
06/10/2007 15:20:00*0.84465*0.84460*0.84485*0.84450
06/10/2007 15:25:00*0.84505*0.84450*0.84505*0.84445
06/10/2007 15:30:00*0.84445*0.84440*0.84450*0.84440
06/10/2007 15:35:00*0.84440*0.84420*0.84500*0.84400
06/10/2007 15:40:00*0.84400*0.84430*0.84460*0.84400
06/10/2007 15:45:00*0.84470*0.84450*0.84470*0.84430
06/10/2007 15:50:00*0.84450*0.84450*0.84450*0.84430
06/10/2007 15:55:00*0.84500*0.84440*0.84500*0.84420
06/10/2007 16:00:00*0.84440*0.84450*0.84450*0.84440
06/10/2007 16:05:00*0.84480*0.84420*0.84480*0.84420
06/10/2007 16:10:00*0.84490*0.84430*0.84490*0.84400
06/10/2007 16:15:00*0.84460*0.84430*0.84460*0.84400
06/10/2007 16:20:00*0.84420*0.84400*0.84440*0.84400
06/10/2007 16:25:00*0.84470*0.84430*0.84470*0.84430
06/10/2007 16:30:00*0.84440*0.84470*0.84470*0.84430
06/10/2007 16:35:00*0.84520*0.84440*0.84520*0.84440
06/10/2007 16:40:00*0.84520*0.84430*0.84520*0.84430
06/10/2007 16:45:00*0.84480*0.84430*0.84480*0.84420
06/10/2007 16:50:00*0.84440*0.84430*0.84450*0.84420
06/10/2007 16:55:00*0.84430*0.84450*0.84490*0.84420
06/10/2007 17:00:00*0.84380*0.84400*0.84430*0.84380
