06/08/2007 17:05:00*0.84500*0.84500*0.84550*0.84490
06/08/2007 17:10:00*0.84490*0.84550*0.84560*0.84460
06/08/2007 17:15:00*0.84600*0.84520*0.84600*0.84520
06/08/2007 17:20:00*0.84510*0.84540*0.84540*0.84510
06/08/2007 17:25:00*0.84570*0.84550*0.84570*0.84530
06/08/2007 17:30:00*0.84540*0.84540*0.84560*0.84520
06/08/2007 17:35:00*0.84570*0.84530*0.84570*0.84530
06/08/2007 17:45:00*0.84570*0.84570*0.84570*0.84570
06/08/2007 17:50:00*0.84530*0.84560*0.84560*0.84530
