06/03/2007 14:05:00*0.83320*0.83320*0.83320*0.83300
06/03/2007 14:10:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:15:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:20:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:25:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:30:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:35:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:40:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:45:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:50:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 14:55:00*0.83320*0.83270*0.83320*0.83200
06/03/2007 15:00:00*0.83250*0.83235*0.83270*0.83235
06/03/2007 15:05:00*0.83305*0.83320*0.83320*0.83235
06/03/2007 15:10:00*0.83280*0.83270*0.83320*0.83245
06/03/2007 15:15:00*0.83325*0.83320*0.83325*0.83270
06/03/2007 15:20:00*0.83320*0.83320*0.83320*0.83320
06/03/2007 15:25:00*0.83325*0.83325*0.83325*0.83320
06/03/2007 15:30:00*0.83275*0.83230*0.83325*0.83225
06/03/2007 15:35:00*0.83280*0.83280*0.83280*0.83280
06/03/2007 15:40:00*0.83285*0.83285*0.83285*0.83285
06/03/2007 15:45:00*0.83280*0.83280*0.83280*0.83280
06/03/2007 15:50:00*0.83310*0.83230*0.83310*0.83230
06/03/2007 15:55:00*0.83300*0.83240*0.83300*0.83240
06/03/2007 16:00:00*0.83250*0.83250*0.83250*0.83250
06/03/2007 16:05:00*0.83250*0.83250*0.83310*0.83240
06/03/2007 16:10:00*0.83250*0.83250*0.83250*0.83250
06/03/2007 16:15:00*0.83300*0.83250*0.83300*0.83250
06/03/2007 16:20:00*0.83310*0.83310*0.83310*0.83310
06/03/2007 16:25:00*0.83300*0.83280*0.83300*0.83250
06/03/2007 16:30:00*0.83280*0.83270*0.83320*0.83250
06/03/2007 16:35:00*0.83320*0.83280*0.83320*0.83270
06/03/2007 16:40:00*0.83270*0.83280*0.83280*0.83270
06/03/2007 16:45:00*0.83280*0.83280*0.83320*0.83270
06/03/2007 16:50:00*0.83280*0.83280*0.83320*0.83270
06/03/2007 16:55:00*0.83340*0.83280*0.83340*0.83270
06/03/2007 17:00:00*0.83200*0.83260*0.83280*0.83200
