06/01/2007 17:05:00*0.83320*0.83300*0.83350*0.83290
06/01/2007 17:10:00*0.83290*0.83270*0.83330*0.83270
06/01/2007 17:15:00*0.83280*0.83280*0.83340*0.83260
06/01/2007 17:20:00*0.83260*0.83290*0.83320*0.83240
06/01/2007 17:25:00*0.83320*0.83280*0.83320*0.83280
06/01/2007 17:35:00*0.83280*0.83320*0.83320*0.83280
06/01/2007 17:40:00*0.83280*0.83320*0.83320*0.83280
06/01/2007 17:45:00*0.83320*0.83250*0.83320*0.83250
06/01/2007 17:55:00*0.83320*0.83320*0.83320*0.83320
