05/25/2007 17:05:00*0.81790*0.81800*0.81840*0.81770
05/25/2007 17:10:00*0.81760*0.81800*0.81840*0.81760
05/25/2007 17:15:00*0.81810*0.81810*0.81850*0.81810
05/25/2007 17:20:00*0.81770*0.81840*0.81840*0.81770
05/25/2007 17:25:00*0.81880*0.81880*0.81910*0.81730
05/25/2007 17:35:00*0.81890*0.81810*0.81920*0.81810
05/25/2007 17:45:00*0.81890*0.81890*0.81890*0.81890
05/25/2007 17:55:00*0.81890*0.81890*0.81890*0.81890
