05/20/2007 15:35:00*0.82350*0.82360*0.82400*0.82350
05/20/2007 15:40:00*0.82370*0.82400*0.82400*0.82370
05/20/2007 15:45:00*0.82450*0.82400*0.82450*0.82400
05/20/2007 15:50:00*0.82390*0.82380*0.82390*0.82370
05/20/2007 15:55:00*0.82430*0.82360*0.82430*0.82350
05/20/2007 16:00:00*0.82350*0.82380*0.82390*0.82340
05/20/2007 16:05:00*0.82350*0.82370*0.82410*0.82350
05/20/2007 16:10:00*0.82360*0.82360*0.82360*0.82360
05/20/2007 16:15:00*0.82410*0.82370*0.82410*0.82340
05/20/2007 16:20:00*0.82380*0.82410*0.82430*0.82350
05/20/2007 16:25:00*0.82460*0.82410*0.82460*0.82380
05/20/2007 16:30:00*0.82420*0.82410*0.82430*0.82400
05/20/2007 16:35:00*0.82440*0.82440*0.82460*0.82420
05/20/2007 16:40:00*0.82440*0.82450*0.82450*0.82440
05/20/2007 16:45:00*0.82500*0.82450*0.82500*0.82440
05/20/2007 16:50:00*0.82460*0.82460*0.82470*0.82460
05/20/2007 16:55:00*0.82510*0.82450*0.82510*0.82450
05/20/2007 17:00:00*0.82360*0.82440*0.82440*0.82360
