05/18/2007 17:05:00*0.82310*0.82210*0.82330*0.82200
05/18/2007 17:10:00*0.82270*0.82210*0.82270*0.82200
05/18/2007 17:15:00*0.82270*0.82310*0.82310*0.82220
05/18/2007 17:20:00*0.82270*0.82350*0.82350*0.82270
05/18/2007 17:25:00*0.82310*0.82310*0.82310*0.82310
05/18/2007 17:35:00*0.82310*0.82310*0.82310*0.82310
