05/15/2007 17:05:00*0.83340*0.83340*0.83360*0.83330
05/15/2007 17:10:00*0.83340*0.83340*0.83340*0.83330
05/15/2007 17:15:00*0.83340*0.83320*0.83340*0.83300
05/15/2007 17:20:00*0.83320*0.83340*0.83340*0.83320
05/15/2007 17:25:00*0.83340*0.83340*0.83340*0.83330
05/15/2007 17:30:00*0.83340*0.83340*0.83350*0.83330
05/15/2007 17:35:00*0.83340*0.83390*0.83390*0.83330
05/15/2007 17:40:00*0.83390*0.83380*0.83390*0.83360
05/15/2007 17:45:00*0.83380*0.83380*0.83390*0.83370
05/15/2007 17:50:00*0.83380*0.83330*0.83380*0.83320
05/15/2007 17:55:00*0.83330*0.83360*0.83370*0.83320
05/15/2007 18:00:00*0.83360*0.83350*0.83360*0.83350
05/15/2007 18:05:00*0.83350*0.83350*0.83370*0.83350
05/15/2007 18:10:00*0.83350*0.83340*0.83370*0.83330
05/15/2007 18:15:00*0.83340*0.83350*0.83360*0.83340
05/15/2007 18:20:00*0.83350*0.83350*0.83350*0.83340
05/15/2007 18:25:00*0.83350*0.83340*0.83360*0.83340
05/15/2007 18:30:00*0.83340*0.83350*0.83360*0.83340
05/15/2007 18:35:00*0.83350*0.83360*0.83360*0.83350
05/15/2007 18:40:00*0.83360*0.83350*0.83360*0.83340
05/15/2007 18:45:00*0.83350*0.83380*0.83380*0.83340
05/15/2007 18:50:00*0.83380*0.83360*0.83380*0.83340
05/15/2007 18:55:00*0.83360*0.83350*0.83370*0.83350
05/15/2007 19:00:00*0.83350*0.83350*0.83360*0.83330
05/15/2007 19:05:00*0.83350*0.83340*0.83350*0.83330
05/15/2007 19:10:00*0.83340*0.83340*0.83340*0.83330
05/15/2007 19:15:00*0.83340*0.83350*0.83360*0.83330
05/15/2007 19:20:00*0.83350*0.83350*0.83350*0.83340
05/15/2007 19:25:00*0.83350*0.83350*0.83350*0.83340
05/15/2007 19:30:00*0.83350*0.83340*0.83350*0.83340
05/15/2007 19:35:00*0.83340*0.83330*0.83340*0.83320
05/15/2007 19:40:00*0.83330*0.83320*0.83330*0.83310
05/15/2007 19:45:00*0.83320*0.83330*0.83330*0.83300
05/15/2007 19:50:00*0.83330*0.83310*0.83330*0.83310
05/15/2007 19:55:00*0.83310*0.83320*0.83330*0.83310
05/15/2007 20:00:00*0.83320*0.83320*0.83320*0.83310
05/15/2007 20:05:00*0.83320*0.83340*0.83340*0.83310
05/15/2007 20:10:00*0.83340*0.83310*0.83340*0.83310
05/15/2007 20:15:00*0.83310*0.83320*0.83330*0.83300
05/15/2007 20:20:00*0.83320*0.83320*0.83320*0.83310
05/15/2007 20:25:00*0.83320*0.83310*0.83330*0.83310
05/15/2007 20:30:00*0.83310*0.83350*0.83350*0.83310
05/15/2007 20:35:00*0.83350*0.83360*0.83370*0.83350
05/15/2007 20:40:00*0.83360*0.83370*0.83370*0.83360
05/15/2007 20:45:00*0.83370*0.83370*0.83380*0.83360
05/15/2007 20:50:00*0.83370*0.83370*0.83380*0.83360
05/15/2007 20:55:00*0.83370*0.83360*0.83370*0.83350
05/15/2007 21:00:00*0.83360*0.83350*0.83370*0.83350
05/15/2007 21:05:00*0.83350*0.83330*0.83360*0.83320
05/15/2007 21:10:00*0.83330*0.83310*0.83330*0.83310
05/15/2007 21:15:00*0.83310*0.83350*0.83350*0.83310
05/15/2007 21:20:00*0.83350*0.83370*0.83370*0.83350
05/15/2007 21:25:00*0.83370*0.83350*0.83370*0.83330
05/15/2007 21:30:00*0.83350*0.83200*0.83350*0.83180
05/15/2007 21:35:00*0.83200*0.83220*0.83220*0.83180
05/15/2007 21:40:00*0.83220*0.83200*0.83230*0.83190
05/15/2007 21:45:00*0.83200*0.83180*0.83200*0.83180
05/15/2007 21:50:00*0.83180*0.83110*0.83190*0.83100
05/15/2007 21:55:00*0.83110*0.83160*0.83160*0.83110
05/15/2007 22:00:00*0.83160*0.83140*0.83170*0.83140
05/15/2007 22:05:00*0.83140*0.83150*0.83150*0.83130
05/15/2007 22:10:00*0.83150*0.83180*0.83180*0.83140
05/15/2007 22:15:00*0.83180*0.83150*0.83180*0.83140
05/15/2007 22:20:00*0.83150*0.83160*0.83170*0.83150
05/15/2007 22:25:00*0.83160*0.83140*0.83160*0.83130
05/15/2007 22:30:00*0.83140*0.83150*0.83170*0.83130
05/15/2007 22:35:00*0.83150*0.83150*0.83170*0.83140
05/15/2007 22:40:00*0.83150*0.83150*0.83170*0.83150
05/15/2007 22:45:00*0.83150*0.83150*0.83160*0.83150
05/15/2007 22:50:00*0.83150*0.83120*0.83160*0.83120
05/15/2007 22:55:00*0.83120*0.83160*0.83170*0.83100
05/15/2007 23:00:00*0.83160*0.83170*0.83180*0.83150
05/15/2007 23:05:00*0.83170*0.83200*0.83220*0.83170
05/15/2007 23:10:00*0.83200*0.83210*0.83210*0.83180
05/15/2007 23:15:00*0.83210*0.83230*0.83240*0.83200
05/15/2007 23:20:00*0.83230*0.83220*0.83240*0.83210
05/15/2007 23:25:00*0.83220*0.83210*0.83230*0.83210
05/15/2007 23:30:00*0.83210*0.83200*0.83210*0.83190
05/15/2007 23:35:00*0.83200*0.83210*0.83210*0.83200
05/15/2007 23:40:00*0.83210*0.83220*0.83220*0.83210
05/15/2007 23:45:00*0.83220*0.83220*0.83230*0.83220
05/15/2007 23:50:00*0.83220*0.83230*0.83240*0.83220
05/15/2007 23:55:00*0.83230*0.83210*0.83230*0.83210
05/16/2007 00:00:00*0.83210*0.83230*0.83230*0.83210
05/16/2007 00:05:00*0.83230*0.83240*0.83240*0.83230
05/16/2007 00:10:00*0.83240*0.83240*0.83250*0.83230
05/16/2007 00:15:00*0.83240*0.83220*0.83240*0.83220
05/16/2007 00:20:00*0.83220*0.83220*0.83230*0.83220
05/16/2007 00:25:00*0.83230*0.83220*0.83280*0.83210
05/16/2007 00:30:00*0.83220*0.83220*0.83230*0.83210
05/16/2007 00:35:00*0.83220*0.83210*0.83230*0.83210
05/16/2007 00:40:00*0.83210*0.83210*0.83220*0.83200
05/16/2007 00:45:00*0.83210*0.83200*0.83220*0.83200
05/16/2007 00:50:00*0.83200*0.83260*0.83260*0.83200
05/16/2007 00:55:00*0.83260*0.83250*0.83270*0.83240
05/16/2007 01:00:00*0.83250*0.83260*0.83260*0.83240
05/16/2007 01:05:00*0.83260*0.83260*0.83270*0.83250
05/16/2007 01:10:00*0.83260*0.83240*0.83260*0.83240
05/16/2007 01:15:00*0.83240*0.83220*0.83240*0.83220
05/16/2007 01:20:00*0.83220*0.83230*0.83230*0.83220
05/16/2007 01:25:00*0.83230*0.83240*0.83260*0.83230
05/16/2007 01:30:00*0.83240*0.83240*0.83240*0.83230
05/16/2007 01:35:00*0.83240*0.83250*0.83250*0.83240
05/16/2007 01:40:00*0.83250*0.83230*0.83250*0.83230
05/16/2007 01:45:00*0.83230*0.83240*0.83240*0.83230
05/16/2007 01:50:00*0.83240*0.83240*0.83240*0.83230
05/16/2007 01:55:00*0.83240*0.83270*0.83270*0.83230
05/16/2007 02:00:00*0.83270*0.83240*0.83270*0.83230
05/16/2007 02:05:00*0.83240*0.83240*0.83240*0.83220
05/16/2007 02:10:00*0.83240*0.83230*0.83240*0.83220
05/16/2007 02:15:00*0.83230*0.83220*0.83250*0.83200
05/16/2007 02:20:00*0.83220*0.83210*0.83220*0.83200
05/16/2007 02:25:00*0.83210*0.83180*0.83210*0.83170
05/16/2007 02:30:00*0.83180*0.83160*0.83220*0.83160
05/16/2007 02:35:00*0.83160*0.83190*0.83210*0.83160
05/16/2007 02:40:00*0.83190*0.83190*0.83210*0.83170
05/16/2007 02:45:00*0.83190*0.83180*0.83210*0.83180
05/16/2007 02:50:00*0.83180*0.83160*0.83180*0.83150
05/16/2007 02:55:00*0.83160*0.83140*0.83160*0.83110
05/16/2007 03:00:00*0.83140*0.83080*0.83140*0.83080
05/16/2007 03:05:00*0.83080*0.83090*0.83110*0.83080
05/16/2007 03:10:00*0.83090*0.83100*0.83100*0.83080
05/16/2007 03:15:00*0.83100*0.83090*0.83100*0.83080
05/16/2007 03:20:00*0.83090*0.83110*0.83120*0.83080
05/16/2007 03:25:00*0.83110*0.83120*0.83120*0.83090
05/16/2007 03:30:00*0.83120*0.83120*0.83130*0.83110
05/16/2007 03:35:00*0.83120*0.83120*0.83130*0.83100
05/16/2007 03:40:00*0.83120*0.83130*0.83130*0.83120
05/16/2007 03:45:00*0.83130*0.83140*0.83150*0.83120
05/16/2007 03:50:00*0.83140*0.83120*0.83140*0.83120
05/16/2007 03:55:00*0.83120*0.83120*0.83130*0.83120
05/16/2007 04:00:00*0.83120*0.83120*0.83130*0.83120
05/16/2007 04:05:00*0.83120*0.83120*0.83130*0.83110
05/16/2007 04:10:00*0.83120*0.83120*0.83130*0.83110
05/16/2007 04:15:00*0.83120*0.83080*0.83120*0.83070
05/16/2007 04:20:00*0.83080*0.83080*0.83100*0.83080
05/16/2007 04:25:00*0.83080*0.83090*0.83090*0.83060
05/16/2007 04:30:00*0.83090*0.83110*0.83110*0.83080
05/16/2007 04:35:00*0.83110*0.83110*0.83120*0.83100
05/16/2007 04:40:00*0.83110*0.83100*0.83110*0.83090
05/16/2007 04:45:00*0.83100*0.83060*0.83100*0.83050
05/16/2007 04:50:00*0.83060*0.83060*0.83070*0.83050
05/16/2007 04:55:00*0.83060*0.83070*0.83070*0.83050
05/16/2007 05:00:00*0.83070*0.83070*0.83080*0.83060
05/16/2007 05:05:00*0.83070*0.83070*0.83080*0.83070
05/16/2007 05:10:00*0.83070*0.83060*0.83080*0.83050
05/16/2007 05:15:00*0.83060*0.83060*0.83080*0.83060
05/16/2007 05:20:00*0.83060*0.83070*0.83070*0.83060
05/16/2007 05:25:00*0.83070*0.83070*0.83090*0.83070
05/16/2007 05:30:00*0.83070*0.83080*0.83080*0.83060
05/16/2007 05:35:00*0.83080*0.83060*0.83090*0.83060
05/16/2007 05:40:00*0.83060*0.83080*0.83090*0.83060
05/16/2007 05:45:00*0.83080*0.83070*0.83080*0.83070
05/16/2007 05:50:00*0.83070*0.83030*0.83070*0.83020
05/16/2007 05:55:00*0.83030*0.83060*0.83060*0.83030
05/16/2007 06:00:00*0.83060*0.83060*0.83070*0.83060
05/16/2007 06:05:00*0.83060*0.83060*0.83070*0.83050
05/16/2007 06:10:00*0.83060*0.83050*0.83060*0.83040
05/16/2007 06:15:00*0.83050*0.83040*0.83060*0.83030
05/16/2007 06:20:00*0.83040*0.83040*0.83060*0.83040
05/16/2007 06:25:00*0.83040*0.83060*0.83060*0.83040
05/16/2007 06:30:00*0.83060*0.83070*0.83070*0.83050
05/16/2007 06:35:00*0.83070*0.83060*0.83070*0.83060
05/16/2007 06:40:00*0.83060*0.83090*0.83090*0.83060
05/16/2007 06:45:00*0.83090*0.83090*0.83100*0.83080
05/16/2007 06:50:00*0.83090*0.83090*0.83110*0.83090
05/16/2007 06:55:00*0.83090*0.83100*0.83110*0.83090
05/16/2007 07:00:00*0.83100*0.83090*0.83120*0.83080
05/16/2007 07:05:00*0.83090*0.83090*0.83100*0.83080
05/16/2007 07:10:00*0.83090*0.83110*0.83120*0.83080
05/16/2007 07:15:00*0.83110*0.83110*0.83120*0.83100
05/16/2007 07:20:00*0.83110*0.83090*0.83110*0.83090
05/16/2007 07:25:00*0.83090*0.83070*0.83100*0.83070
05/16/2007 07:30:00*0.83070*0.83080*0.83090*0.83070
05/16/2007 07:35:00*0.83080*0.83050*0.83090*0.83050
05/16/2007 07:40:00*0.83050*0.83050*0.83060*0.83030
05/16/2007 07:45:00*0.83050*0.83050*0.83060*0.83040
05/16/2007 07:50:00*0.83050*0.83030*0.83050*0.83030
05/16/2007 07:55:00*0.83030*0.82970*0.83030*0.82950
05/16/2007 08:00:00*0.82970*0.82950*0.82970*0.82920
05/16/2007 08:05:00*0.82950*0.82980*0.82980*0.82950
05/16/2007 08:10:00*0.82980*0.82960*0.82990*0.82930
05/16/2007 08:15:00*0.82960*0.82920*0.82970*0.82910
05/16/2007 08:20:00*0.82920*0.82890*0.82960*0.82890
05/16/2007 08:25:00*0.82890*0.82920*0.82930*0.82870
05/16/2007 08:30:00*0.82920*0.82920*0.82960*0.82890
05/16/2007 08:35:00*0.82920*0.82840*0.82920*0.82840
05/16/2007 08:40:00*0.82840*0.82830*0.82850*0.82810
05/16/2007 08:45:00*0.82830*0.82830*0.82860*0.82810
05/16/2007 08:50:00*0.82830*0.82820*0.82840*0.82820
05/16/2007 08:55:00*0.82820*0.82870*0.82870*0.82820
05/16/2007 09:00:00*0.82870*0.82850*0.82880*0.82840
05/16/2007 09:05:00*0.82850*0.82860*0.82880*0.82820
05/16/2007 09:10:00*0.82860*0.82800*0.82870*0.82780
05/16/2007 09:15:00*0.82800*0.82780*0.82810*0.82750
05/16/2007 09:20:00*0.82780*0.82710*0.82790*0.82700
05/16/2007 09:25:00*0.82710*0.82720*0.82720*0.82680
05/16/2007 09:30:00*0.82720*0.82710*0.82720*0.82680
05/16/2007 09:35:00*0.82710*0.82710*0.82720*0.82690
05/16/2007 09:40:00*0.82710*0.82740*0.82740*0.82710
05/16/2007 09:45:00*0.82740*0.82710*0.82740*0.82710
05/16/2007 09:50:00*0.82710*0.82690*0.82720*0.82680
05/16/2007 09:55:00*0.82690*0.82610*0.82690*0.82610
05/16/2007 10:00:00*0.82610*0.82640*0.82650*0.82590
05/16/2007 10:05:00*0.82640*0.82620*0.82640*0.82590
05/16/2007 10:10:00*0.82620*0.82590*0.82630*0.82560
05/16/2007 10:15:00*0.82590*0.82600*0.82610*0.82580
05/16/2007 10:20:00*0.82600*0.82620*0.82650*0.82600
05/16/2007 10:25:00*0.82620*0.82650*0.82670*0.82610
05/16/2007 10:30:00*0.82650*0.82640*0.82670*0.82630
05/16/2007 10:35:00*0.82640*0.82660*0.82670*0.82640
05/16/2007 10:40:00*0.82660*0.82690*0.82710*0.82660
05/16/2007 10:45:00*0.82690*0.82620*0.82700*0.82620
05/16/2007 10:50:00*0.82620*0.82540*0.82630*0.82540
05/16/2007 10:55:00*0.82540*0.82530*0.82570*0.82510
05/16/2007 11:00:00*0.82530*0.82520*0.82550*0.82500
05/16/2007 11:05:00*0.82520*0.82470*0.82540*0.82470
05/16/2007 11:10:00*0.82470*0.82450*0.82550*0.82420
05/16/2007 11:15:00*0.82450*0.82480*0.82480*0.82410
05/16/2007 11:20:00*0.82480*0.82490*0.82500*0.82450
05/16/2007 11:25:00*0.82490*0.82450*0.82520*0.82450
05/16/2007 11:30:00*0.82450*0.82460*0.82480*0.82420
05/16/2007 11:35:00*0.82460*0.82450*0.82480*0.82450
05/16/2007 11:40:00*0.82450*0.82370*0.82460*0.82360
05/16/2007 11:45:00*0.82370*0.82410*0.82410*0.82360
05/16/2007 11:50:00*0.82410*0.82460*0.82470*0.82400
05/16/2007 11:55:00*0.82460*0.82450*0.82480*0.82450
05/16/2007 12:00:00*0.82450*0.82440*0.82460*0.82410
05/16/2007 12:05:00*0.82440*0.82430*0.82450*0.82420
05/16/2007 12:10:00*0.82430*0.82390*0.82430*0.82380
05/16/2007 12:15:00*0.82390*0.82420*0.82430*0.82390
05/16/2007 12:20:00*0.82420*0.82350*0.82430*0.82350
05/16/2007 12:25:00*0.82350*0.82380*0.82390*0.82350
05/16/2007 12:30:00*0.82380*0.82400*0.82410*0.82370
05/16/2007 12:35:00*0.82400*0.82410*0.82410*0.82390
05/16/2007 12:40:00*0.82410*0.82400*0.82420*0.82390
05/16/2007 12:45:00*0.82400*0.82410*0.82410*0.82400
05/16/2007 12:50:00*0.82410*0.82400*0.82410*0.82390
05/16/2007 12:55:00*0.82400*0.82410*0.82410*0.82400
05/16/2007 13:00:00*0.82410*0.82400*0.82410*0.82400
05/16/2007 13:05:00*0.82400*0.82420*0.82430*0.82400
05/16/2007 13:10:00*0.82420*0.82410*0.82420*0.82410
05/16/2007 13:15:00*0.82410*0.82430*0.82440*0.82410
05/16/2007 13:20:00*0.82430*0.82410*0.82440*0.82410
05/16/2007 13:25:00*0.82410*0.82400*0.82420*0.82400
05/16/2007 13:30:00*0.82400*0.82410*0.82410*0.82400
05/16/2007 13:35:00*0.82410*0.82420*0.82420*0.82410
05/16/2007 13:40:00*0.82420*0.82410*0.82430*0.82410
05/16/2007 13:45:00*0.82410*0.82420*0.82420*0.82410
05/16/2007 13:50:00*0.82420*0.82420*0.82430*0.82410
05/16/2007 13:55:00*0.82420*0.82410*0.82420*0.82410
05/16/2007 14:00:00*0.82410*0.82400*0.82410*0.82400
05/16/2007 14:05:00*0.82400*0.82400*0.82410*0.82400
05/16/2007 14:10:00*0.82400*0.82390*0.82410*0.82370
05/16/2007 14:15:00*0.82390*0.82380*0.82390*0.82380
05/16/2007 14:20:00*0.82380*0.82340*0.82390*0.82340
05/16/2007 14:25:00*0.82340*0.82370*0.82370*0.82340
05/16/2007 14:30:00*0.82370*0.82380*0.82400*0.82370
05/16/2007 14:35:00*0.82380*0.82400*0.82400*0.82380
05/16/2007 14:40:00*0.82400*0.82380*0.82420*0.82380
05/16/2007 14:45:00*0.82380*0.82380*0.82380*0.82350
05/16/2007 14:50:00*0.82380*0.82350*0.82380*0.82350
05/16/2007 14:55:00*0.82350*0.82350*0.82370*0.82340
05/16/2007 15:00:00*0.82350*0.82350*0.82390*0.82340
05/16/2007 15:05:00*0.82350*0.82360*0.82370*0.82350
05/16/2007 15:10:00*0.82360*0.82360*0.82370*0.82360
05/16/2007 15:15:00*0.82360*0.82370*0.82370*0.82360
05/16/2007 15:20:00*0.82380*0.82400*0.82410*0.82370
05/16/2007 15:25:00*0.82370*0.82360*0.82370*0.82350
05/16/2007 15:30:00*0.82360*0.82360*0.82370*0.82360
05/16/2007 15:35:00*0.82360*0.82370*0.82380*0.82360
05/16/2007 15:40:00*0.82370*0.82370*0.82370*0.82360
05/16/2007 15:45:00*0.82370*0.82370*0.82380*0.82370
05/16/2007 15:50:00*0.82370*0.82370*0.82380*0.82370
05/16/2007 15:55:00*0.82370*0.82370*0.82380*0.82370
05/16/2007 16:00:00*0.82370*0.82360*0.82370*0.82360
05/16/2007 16:05:00*0.82360*0.82360*0.82380*0.82340
05/16/2007 16:10:00*0.82360*0.82360*0.82370*0.82340
05/16/2007 16:15:00*0.82360*0.82370*0.82370*0.82360
05/16/2007 16:20:00*0.82370*0.82380*0.82390*0.82370
05/16/2007 16:25:00*0.82380*0.82390*0.82400*0.82380
05/16/2007 16:30:00*0.82390*0.82400*0.82410*0.82380
05/16/2007 16:35:00*0.82400*0.82410*0.82420*0.82380
05/16/2007 16:40:00*0.82410*0.82420*0.82430*0.82410
05/16/2007 16:45:00*0.82420*0.82390*0.82450*0.82390
05/16/2007 16:50:00*0.82390*0.82410*0.82430*0.82390
05/16/2007 16:55:00*0.82410*0.82410*0.82420*0.82390
05/16/2007 17:00:00*0.82410*0.82420*0.82420*0.82400
