05/13/2007 14:05:00*0.83325*0.83325*0.83325*0.83150
05/13/2007 14:10:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:15:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:20:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:25:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:30:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:35:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:40:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:45:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:50:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 14:55:00*0.83325*0.83325*0.83325*0.83325
05/13/2007 15:00:00*0.83215*0.83210*0.83325*0.83200
05/13/2007 15:05:00*0.83265*0.83265*0.83265*0.83210
05/13/2007 15:10:00*0.83215*0.83250*0.83265*0.83215
05/13/2007 15:15:00*0.83295*0.83230*0.83295*0.83205
05/13/2007 15:20:00*0.83230*0.83230*0.83230*0.83230
05/13/2007 15:25:00*0.83285*0.83220*0.83285*0.83215
05/13/2007 15:30:00*0.83205*0.83190*0.83220*0.83190
05/13/2007 15:35:00*0.83180*0.83180*0.83180*0.83180
05/13/2007 15:40:00*0.83140*0.83140*0.83140*0.83140
05/13/2007 15:45:00*0.83240*0.83200*0.83240*0.83180
05/13/2007 15:50:00*0.83245*0.83245*0.83245*0.83245
05/13/2007 15:55:00*0.83190*0.83190*0.83190*0.83190
05/13/2007 16:00:00*0.83245*0.83245*0.83245*0.83245
05/13/2007 16:05:00*0.83180*0.83180*0.83190*0.83170
05/13/2007 16:10:00*0.83170*0.83160*0.83180*0.83160
05/13/2007 16:15:00*0.83220*0.83220*0.83220*0.83220
05/13/2007 16:20:00*0.83225*0.83225*0.83225*0.83225
05/13/2007 16:25:00*0.83220*0.83170*0.83220*0.83150
05/13/2007 16:30:00*0.83175*0.83175*0.83175*0.83175
05/13/2007 16:35:00*0.83220*0.83220*0.83220*0.83220
05/13/2007 16:40:00*0.83220*0.83220*0.83220*0.83220
05/13/2007 16:45:00*0.83220*0.83220*0.83220*0.83220
05/13/2007 16:50:00*0.83220*0.83220*0.83220*0.83220
05/13/2007 16:55:00*0.83220*0.83220*0.83220*0.83220
05/13/2007 17:00:00*0.83150*0.83130*0.83150*0.83100
