05/11/2007 17:05:00*0.83150*0.83150*0.83190*0.83150
05/11/2007 17:10:00*0.83150*0.83110*0.83170*0.83080
05/11/2007 17:15:00*0.83160*0.83160*0.83160*0.83110
05/11/2007 17:20:00*0.83180*0.83210*0.83280*0.83180
