05/06/2007 14:10:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:15:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:20:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:25:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:30:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:35:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:40:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:45:00*0.82335*0.82335*0.82335*0.82335
05/06/2007 14:50:00*0.82405*0.82375*0.82405*0.82335
05/06/2007 14:55:00*0.82335*0.82345*0.82375*0.82335
05/06/2007 15:00:00*0.82305*0.82130*0.82345*0.82115
05/06/2007 15:05:00*0.82205*0.82190*0.82205*0.82125
05/06/2007 15:10:00*0.82175*0.82135*0.82190*0.82135
05/06/2007 15:15:00*0.82195*0.82125*0.82195*0.82125
05/06/2007 15:20:00*0.82110*0.82100*0.82130*0.82065
05/06/2007 15:25:00*0.82155*0.82095*0.82155*0.82075
05/06/2007 15:30:00*0.82090*0.82100*0.82100*0.82075
05/06/2007 15:35:00*0.82160*0.82160*0.82160*0.82160
05/06/2007 15:40:00*0.82100*0.82110*0.82170*0.82100
05/06/2007 15:45:00*0.82160*0.82100*0.82160*0.82090
05/06/2007 15:50:00*0.82100*0.82100*0.82100*0.82100
05/06/2007 15:55:00*0.82150*0.82150*0.82150*0.82150
05/06/2007 16:00:00*0.82100*0.82110*0.82120*0.82100
05/06/2007 16:05:00*0.82170*0.82130*0.82170*0.82100
05/06/2007 16:10:00*0.82140*0.82140*0.82160*0.82140
05/06/2007 16:15:00*0.82200*0.82140*0.82200*0.82140
05/06/2007 16:20:00*0.82195*0.82195*0.82195*0.82195
05/06/2007 16:25:00*0.82200*0.82200*0.82200*0.82200
05/06/2007 16:30:00*0.82195*0.82195*0.82195*0.82195
05/06/2007 16:35:00*0.82200*0.82110*0.82200*0.82100
05/06/2007 16:40:00*0.82120*0.82110*0.82120*0.82100
05/06/2007 16:45:00*0.82170*0.82110*0.82170*0.82100
05/06/2007 16:50:00*0.82120*0.82130*0.82140*0.82110
05/06/2007 16:55:00*0.82180*0.82140*0.82180*0.82130
05/06/2007 17:00:00*0.82130*0.82130*0.82140*0.82130
