05/04/2007 17:05:00*0.82140*0.82210*0.82220*0.82140
05/04/2007 17:10:00*0.82180*0.82190*0.82240*0.82160
05/04/2007 17:15:00*0.82150*0.82140*0.82270*0.82140
05/04/2007 17:20:00*0.82170*0.82250*0.82250*0.82170
05/04/2007 17:35:00*0.82250*0.82250*0.82250*0.82250
05/04/2007 17:55:00*0.82350*0.82350*0.82350*0.82350
