04/29/2007 14:05:00*0.83075*0.83075*0.83075*0.83025
04/29/2007 14:10:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:15:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:20:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:25:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:30:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:35:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:40:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:45:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:50:00*0.83075*0.83075*0.83075*0.83075
04/29/2007 14:55:00*0.83075*0.83475*0.83475*0.83075
04/29/2007 15:00:00*0.83455*0.82980*0.83475*0.82980
04/29/2007 15:05:00*0.83000*0.83000*0.83000*0.82980
04/29/2007 15:10:00*0.82975*0.82975*0.83000*0.82975
04/29/2007 15:15:00*0.83045*0.83025*0.83075*0.82975
04/29/2007 15:20:00*0.83055*0.82980*0.83065*0.82980
04/29/2007 15:25:00*0.83095*0.83095*0.83095*0.82980
04/29/2007 15:30:00*0.83095*0.83095*0.83095*0.83095
04/29/2007 15:35:00*0.83060*0.83070*0.83090*0.83040
04/29/2007 15:40:00*0.83070*0.83060*0.83110*0.83040
04/29/2007 15:45:00*0.83110*0.83090*0.83110*0.83060
04/29/2007 15:50:00*0.83070*0.83050*0.83080*0.83050
04/29/2007 15:55:00*0.83110*0.83110*0.83110*0.83110
04/29/2007 16:00:00*0.83010*0.83040*0.83080*0.82980
04/29/2007 16:05:00*0.83090*0.83030*0.83090*0.83010
04/29/2007 16:10:00*0.83050*0.83020*0.83070*0.83010
04/29/2007 16:15:00*0.83090*0.83010*0.83090*0.83010
04/29/2007 16:20:00*0.82990*0.82970*0.83030*0.82970
04/29/2007 16:25:00*0.82990*0.82960*0.83020*0.82900
04/29/2007 16:30:00*0.82970*0.83020*0.83030*0.82930
04/29/2007 16:35:00*0.82990*0.82940*0.83060*0.82940
04/29/2007 16:40:00*0.82950*0.82920*0.83040*0.82890
04/29/2007 16:45:00*0.82910*0.82910*0.82960*0.82900
04/29/2007 16:50:00*0.82900*0.82900*0.82900*0.82900
04/29/2007 16:55:00*0.82950*0.82880*0.82950*0.82880
04/29/2007 17:00:00*0.83000*0.82850*0.83000*0.82840
