04/27/2007 17:05:00*0.83000*0.83020*0.83050*0.82990
04/27/2007 17:10:00*0.82980*0.82990*0.83020*0.82970
04/27/2007 17:15:00*0.83040*0.83040*0.83040*0.83040
04/27/2007 17:25:00*0.83040*0.82980*0.83040*0.82980
04/27/2007 17:30:00*0.82980*0.82980*0.82980*0.82980
04/27/2007 17:35:00*0.82980*0.83030*0.83030*0.82980
04/27/2007 17:40:00*0.83020*0.82990*0.83020*0.82990
04/27/2007 17:45:00*0.83040*0.83020*0.83060*0.83020
04/27/2007 17:55:00*0.83070*0.83070*0.83070*0.83070
