04/22/2007 14:05:00*0.83760*0.83800*0.83800*0.83755
04/22/2007 14:10:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:15:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:20:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:25:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:30:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:35:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:40:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:45:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:50:00*0.83800*0.83800*0.83800*0.83800
04/22/2007 14:55:00*0.83800*0.83765*0.83845*0.83765
04/22/2007 15:00:00*0.83775*0.83775*0.83775*0.83765
04/22/2007 15:05:00*0.83815*0.83770*0.83815*0.83770
04/22/2007 15:10:00*0.83775*0.83775*0.83785*0.83770
04/22/2007 15:15:00*0.83835*0.83790*0.83835*0.83775
04/22/2007 15:20:00*0.83790*0.83790*0.83790*0.83790
04/22/2007 15:25:00*0.83835*0.83775*0.83835*0.83775
04/22/2007 15:30:00*0.83785*0.83775*0.83785*0.83775
04/22/2007 15:35:00*0.83780*0.83770*0.83830*0.83770
04/22/2007 15:40:00*0.83780*0.83780*0.83790*0.83780
04/22/2007 15:45:00*0.83820*0.83820*0.83820*0.83820
04/22/2007 15:50:00*0.83780*0.83740*0.83780*0.83740
04/22/2007 15:55:00*0.83830*0.83770*0.83830*0.83770
04/22/2007 16:00:00*0.83770*0.83770*0.83770*0.83770
04/22/2007 16:05:00*0.83820*0.83770*0.83820*0.83760
04/22/2007 16:10:00*0.83760*0.83760*0.83760*0.83760
04/22/2007 16:15:00*0.83820*0.83820*0.83820*0.83820
04/22/2007 16:20:00*0.83770*0.83760*0.83780*0.83760
04/22/2007 16:25:00*0.83810*0.83770*0.83810*0.83770
04/22/2007 16:30:00*0.83770*0.83780*0.83790*0.83760
04/22/2007 16:35:00*0.83780*0.83780*0.83830*0.83770
04/22/2007 16:40:00*0.83770*0.83780*0.83800*0.83770
04/22/2007 16:45:00*0.83780*0.83780*0.83820*0.83760
04/22/2007 16:50:00*0.83770*0.83750*0.83790*0.83750
04/22/2007 16:55:00*0.83810*0.83760*0.83810*0.83750
04/22/2007 17:00:00*0.83770*0.83770*0.83790*0.83760
