04/20/2007 17:05:00*0.83770*0.83750*0.83780*0.83720
04/20/2007 17:15:00*0.83810*0.83750*0.83810*0.83740
04/20/2007 17:25:00*0.83800*0.83800*0.83800*0.83800
04/20/2007 17:30:00*0.83750*0.83750*0.83760*0.83750
04/20/2007 17:35:00*0.83750*0.83800*0.83800*0.83750
04/20/2007 17:45:00*0.83800*0.83800*0.83800*0.83800
04/20/2007 17:55:00*0.83800*0.83800*0.83800*0.83800
