04/18/2007 17:05:00*0.83830*0.83820*0.83830*0.83800
04/18/2007 17:10:00*0.83820*0.83830*0.83830*0.83820
04/18/2007 17:15:00*0.83830*0.83830*0.83840*0.83830
04/18/2007 17:20:00*0.83830*0.83840*0.83840*0.83830
04/18/2007 17:25:00*0.83840*0.83810*0.83850*0.83810
04/18/2007 17:30:00*0.83810*0.83820*0.83830*0.83800
04/18/2007 17:35:00*0.83820*0.83850*0.83850*0.83820
04/18/2007 17:40:00*0.83850*0.83850*0.83860*0.83840
04/18/2007 17:45:00*0.83850*0.83860*0.83870*0.83840
04/18/2007 17:50:00*0.83860*0.83870*0.83880*0.83860
04/18/2007 17:55:00*0.83870*0.83890*0.83890*0.83860
04/18/2007 18:00:00*0.83890*0.83870*0.83910*0.83870
04/18/2007 18:05:00*0.83870*0.83840*0.83870*0.83830
04/18/2007 18:10:00*0.83840*0.83830*0.83840*0.83830
04/18/2007 18:15:00*0.83830*0.83820*0.83830*0.83810
04/18/2007 18:20:00*0.83820*0.83830*0.83840*0.83810
04/18/2007 18:25:00*0.83830*0.83840*0.83840*0.83830
04/18/2007 18:30:00*0.83850*0.83870*0.83870*0.83830
04/18/2007 18:35:00*0.83840*0.83840*0.83860*0.83840
04/18/2007 18:40:00*0.83840*0.83870*0.83880*0.83830
04/18/2007 18:45:00*0.83870*0.83860*0.83880*0.83850
04/18/2007 18:50:00*0.83900*0.83880*0.83910*0.83860
04/18/2007 18:55:00*0.83860*0.83850*0.83860*0.83850
04/18/2007 19:00:00*0.83850*0.83830*0.83860*0.83810
04/18/2007 19:05:00*0.83830*0.83840*0.83840*0.83820
04/18/2007 19:10:00*0.83840*0.83850*0.83860*0.83830
04/18/2007 19:15:00*0.83850*0.83860*0.83870*0.83850
04/18/2007 19:20:00*0.83860*0.83860*0.83870*0.83860
04/18/2007 19:25:00*0.83920*0.83870*0.83920*0.83850
04/18/2007 19:30:00*0.83860*0.83860*0.83860*0.83850
04/18/2007 19:35:00*0.83860*0.83860*0.83860*0.83850
04/18/2007 19:40:00*0.83860*0.83860*0.83870*0.83850
04/18/2007 19:45:00*0.83860*0.83860*0.83870*0.83850
04/18/2007 19:50:00*0.83860*0.83850*0.83860*0.83840
04/18/2007 19:55:00*0.83850*0.83850*0.83870*0.83840
04/18/2007 20:00:00*0.83850*0.83870*0.83870*0.83850
04/18/2007 20:05:00*0.83870*0.83820*0.83870*0.83820
04/18/2007 20:10:00*0.83820*0.83680*0.83820*0.83670
04/18/2007 20:15:00*0.83680*0.83650*0.83680*0.83570
04/18/2007 20:20:00*0.83650*0.83630*0.83660*0.83590
04/18/2007 20:25:00*0.83630*0.83600*0.83640*0.83600
04/18/2007 20:30:00*0.83600*0.83630*0.83630*0.83600
04/18/2007 20:35:00*0.83630*0.83610*0.83630*0.83610
04/18/2007 20:40:00*0.83610*0.83560*0.83620*0.83550
04/18/2007 20:45:00*0.83560*0.83430*0.83560*0.83410
04/18/2007 20:50:00*0.83430*0.83410*0.83510*0.83410
04/18/2007 20:55:00*0.83410*0.83460*0.83470*0.83410
04/18/2007 21:00:00*0.83460*0.83470*0.83490*0.83450
04/18/2007 21:05:00*0.83470*0.83480*0.83510*0.83470
04/18/2007 21:10:00*0.83480*0.83440*0.83480*0.83420
04/18/2007 21:15:00*0.83440*0.83440*0.83440*0.83410
04/18/2007 21:20:00*0.83440*0.83460*0.83470*0.83440
04/18/2007 21:25:00*0.83460*0.83500*0.83500*0.83450
04/18/2007 21:30:00*0.83500*0.83480*0.83500*0.83470
04/18/2007 21:35:00*0.83480*0.83480*0.83480*0.83470
04/18/2007 21:40:00*0.83480*0.83480*0.83490*0.83470
04/18/2007 21:45:00*0.83480*0.83500*0.83520*0.83480
04/18/2007 21:50:00*0.83500*0.83530*0.83530*0.83490
04/18/2007 21:55:00*0.83530*0.83520*0.83540*0.83500
04/18/2007 22:00:00*0.83520*0.83460*0.83520*0.83450
04/18/2007 22:05:00*0.83460*0.83420*0.83460*0.83410
04/18/2007 22:10:00*0.83420*0.83430*0.83450*0.83410
04/18/2007 22:15:00*0.83430*0.83390*0.83430*0.83390
04/18/2007 22:20:00*0.83390*0.83330*0.83390*0.83310
04/18/2007 22:25:00*0.83330*0.83360*0.83360*0.83320
04/18/2007 22:30:00*0.83360*0.83330*0.83380*0.83330
04/18/2007 22:35:00*0.83330*0.83260*0.83340*0.83250
04/18/2007 22:40:00*0.83260*0.83240*0.83270*0.83230
04/18/2007 22:45:00*0.83240*0.83250*0.83280*0.83230
04/18/2007 22:50:00*0.83250*0.83300*0.83310*0.83250
04/18/2007 22:55:00*0.83300*0.83280*0.83300*0.83250
04/18/2007 23:00:00*0.83280*0.83290*0.83310*0.83230
04/18/2007 23:05:00*0.83290*0.83280*0.83310*0.83250
04/18/2007 23:10:00*0.83280*0.83280*0.83330*0.83280
04/18/2007 23:15:00*0.83280*0.83280*0.83290*0.83270
04/18/2007 23:20:00*0.83280*0.83310*0.83310*0.83270
04/18/2007 23:25:00*0.83310*0.83330*0.83360*0.83310
04/18/2007 23:30:00*0.83330*0.83330*0.83360*0.83320
04/18/2007 23:35:00*0.83330*0.83340*0.83340*0.83310
04/18/2007 23:40:00*0.83340*0.83280*0.83350*0.83240
04/18/2007 23:45:00*0.83280*0.83300*0.83310*0.83280
04/18/2007 23:50:00*0.83300*0.83330*0.83340*0.83300
04/18/2007 23:55:00*0.83330*0.83330*0.83330*0.83310
04/19/2007 00:00:00*0.83330*0.83330*0.83350*0.83310
04/19/2007 00:05:00*0.83330*0.83320*0.83340*0.83310
04/19/2007 00:10:00*0.83320*0.83320*0.83330*0.83310
04/19/2007 00:15:00*0.83320*0.83330*0.83330*0.83310
04/19/2007 00:20:00*0.83330*0.83320*0.83340*0.83320
04/19/2007 00:25:00*0.83320*0.83240*0.83330*0.83230
04/19/2007 00:30:00*0.83240*0.83260*0.83280*0.83230
04/19/2007 00:35:00*0.83260*0.83290*0.83290*0.83260
04/19/2007 00:40:00*0.83290*0.83280*0.83300*0.83280
04/19/2007 00:45:00*0.83280*0.83260*0.83310*0.83260
04/19/2007 00:50:00*0.83260*0.83260*0.83280*0.83260
04/19/2007 00:55:00*0.83260*0.83250*0.83270*0.83250
04/19/2007 01:00:00*0.83250*0.83240*0.83280*0.83240
04/19/2007 01:05:00*0.83240*0.83250*0.83260*0.83240
04/19/2007 01:10:00*0.83250*0.83240*0.83250*0.83240
04/19/2007 01:15:00*0.83240*0.83260*0.83270*0.83240
04/19/2007 01:20:00*0.83260*0.83250*0.83270*0.83240
04/19/2007 01:25:00*0.83250*0.83290*0.83290*0.83250
04/19/2007 01:30:00*0.83290*0.83300*0.83330*0.83290
04/19/2007 01:35:00*0.83300*0.83280*0.83310*0.83280
04/19/2007 01:40:00*0.83280*0.83260*0.83290*0.83240
04/19/2007 01:45:00*0.83260*0.83220*0.83270*0.83200
04/19/2007 01:50:00*0.83220*0.83240*0.83250*0.83220
04/19/2007 01:55:00*0.83240*0.83210*0.83250*0.83200
04/19/2007 02:00:00*0.83210*0.83180*0.83220*0.83170
04/19/2007 02:05:00*0.83180*0.83200*0.83220*0.83170
04/19/2007 02:10:00*0.83200*0.83190*0.83210*0.83170
04/19/2007 02:15:00*0.83190*0.83160*0.83210*0.83160
04/19/2007 02:20:00*0.83160*0.83120*0.83170*0.83100
04/19/2007 02:25:00*0.83120*0.83070*0.83140*0.83070
04/19/2007 02:30:00*0.83070*0.83110*0.83120*0.83070
04/19/2007 02:35:00*0.83110*0.82930*0.83130*0.82920
04/19/2007 02:40:00*0.82930*0.82840*0.82940*0.82820
04/19/2007 02:45:00*0.82840*0.82880*0.82880*0.82810
04/19/2007 02:50:00*0.82880*0.82880*0.82940*0.82870
04/19/2007 02:55:00*0.82880*0.82920*0.82940*0.82830
04/19/2007 03:00:00*0.82920*0.83100*0.83230*0.82900
04/19/2007 03:05:00*0.83100*0.83080*0.83100*0.82940
04/19/2007 03:10:00*0.83080*0.83080*0.83130*0.83050
04/19/2007 03:15:00*0.83080*0.83070*0.83110*0.83060
04/19/2007 03:20:00*0.83070*0.83010*0.83080*0.82990
04/19/2007 03:25:00*0.83010*0.83050*0.83050*0.83010
04/19/2007 03:30:00*0.83050*0.83050*0.83070*0.83030
04/19/2007 03:35:00*0.83050*0.83050*0.83060*0.82950
04/19/2007 03:40:00*0.83050*0.83080*0.83100*0.83040
04/19/2007 03:45:00*0.83080*0.83100*0.83110*0.83060
04/19/2007 03:50:00*0.83100*0.83170*0.83180*0.83100
04/19/2007 03:55:00*0.83170*0.83130*0.83180*0.83120
04/19/2007 04:00:00*0.83130*0.83160*0.83170*0.83120
04/19/2007 04:05:00*0.83160*0.83120*0.83160*0.83120
04/19/2007 04:10:00*0.83120*0.83080*0.83130*0.83080
04/19/2007 04:15:00*0.83080*0.83050*0.83080*0.83010
04/19/2007 04:20:00*0.83050*0.83000*0.83070*0.83000
04/19/2007 04:25:00*0.83000*0.83020*0.83030*0.83000
04/19/2007 04:30:00*0.83020*0.83040*0.83040*0.83010
04/19/2007 04:35:00*0.83040*0.83080*0.83080*0.83040
04/19/2007 04:40:00*0.83080*0.83090*0.83100*0.83070
04/19/2007 04:45:00*0.83090*0.83120*0.83130*0.83080
04/19/2007 04:50:00*0.83120*0.83180*0.83180*0.83120
04/19/2007 04:55:00*0.83180*0.83180*0.83200*0.83170
04/19/2007 05:00:00*0.83180*0.83160*0.83190*0.83160
04/19/2007 05:05:00*0.83160*0.83190*0.83190*0.83160
04/19/2007 05:10:00*0.83190*0.83270*0.83270*0.83180
04/19/2007 05:15:00*0.83270*0.83270*0.83290*0.83250
04/19/2007 05:20:00*0.83270*0.83270*0.83310*0.83270
04/19/2007 05:25:00*0.83270*0.83390*0.83400*0.83260
04/19/2007 05:30:00*0.83390*0.83350*0.83400*0.83340
04/19/2007 05:35:00*0.83350*0.83370*0.83370*0.83340
04/19/2007 05:40:00*0.83370*0.83330*0.83370*0.83330
04/19/2007 05:45:00*0.83330*0.83310*0.83340*0.83300
04/19/2007 05:50:00*0.83310*0.83310*0.83340*0.83300
04/19/2007 05:55:00*0.83310*0.83350*0.83370*0.83310
04/19/2007 06:00:00*0.83350*0.83340*0.83370*0.83330
04/19/2007 06:05:00*0.83340*0.83310*0.83340*0.83300
04/19/2007 06:10:00*0.83310*0.83270*0.83310*0.83270
04/19/2007 06:15:00*0.83270*0.83240*0.83280*0.83240
04/19/2007 06:20:00*0.83240*0.83280*0.83280*0.83240
04/19/2007 06:25:00*0.83280*0.83300*0.83300*0.83270
04/19/2007 06:30:00*0.83300*0.83260*0.83300*0.83260
04/19/2007 06:35:00*0.83260*0.83230*0.83260*0.83230
04/19/2007 06:40:00*0.83230*0.83260*0.83260*0.83230
04/19/2007 06:45:00*0.83260*0.83240*0.83270*0.83240
04/19/2007 06:50:00*0.83240*0.83230*0.83240*0.83220
04/19/2007 06:55:00*0.83230*0.83240*0.83250*0.83220
04/19/2007 07:00:00*0.83240*0.83230*0.83260*0.83230
04/19/2007 07:05:00*0.83230*0.83240*0.83240*0.83230
04/19/2007 07:10:00*0.83240*0.83230*0.83250*0.83230
04/19/2007 07:15:00*0.83230*0.83180*0.83240*0.83160
04/19/2007 07:20:00*0.83180*0.83210*0.83210*0.83180
04/19/2007 07:25:00*0.83210*0.83210*0.83210*0.83190
04/19/2007 07:30:00*0.83210*0.83230*0.83230*0.83190
04/19/2007 07:35:00*0.83230*0.83240*0.83260*0.83230
04/19/2007 07:40:00*0.83240*0.83250*0.83280*0.83240
04/19/2007 07:45:00*0.83250*0.83250*0.83270*0.83230
04/19/2007 07:50:00*0.83250*0.83250*0.83260*0.83240
04/19/2007 07:55:00*0.83250*0.83250*0.83270*0.83240
04/19/2007 08:00:00*0.83250*0.83230*0.83260*0.83220
04/19/2007 08:05:00*0.83230*0.83270*0.83280*0.83220
04/19/2007 08:10:00*0.83270*0.83240*0.83280*0.83240
04/19/2007 08:15:00*0.83240*0.83240*0.83250*0.83220
04/19/2007 08:20:00*0.83240*0.83260*0.83270*0.83230
04/19/2007 08:25:00*0.83260*0.83330*0.83340*0.83260
04/19/2007 08:30:00*0.83330*0.83330*0.83340*0.83300
04/19/2007 08:35:00*0.83330*0.83360*0.83400*0.83320
04/19/2007 08:40:00*0.83360*0.83390*0.83390*0.83350
04/19/2007 08:45:00*0.83390*0.83370*0.83420*0.83370
04/19/2007 08:50:00*0.83370*0.83350*0.83370*0.83320
04/19/2007 08:55:00*0.83350*0.83360*0.83380*0.83340
04/19/2007 09:00:00*0.83360*0.83360*0.83370*0.83340
04/19/2007 09:05:00*0.83360*0.83350*0.83370*0.83300
04/19/2007 09:10:00*0.83350*0.83410*0.83430*0.83350
04/19/2007 09:15:00*0.83410*0.83400*0.83420*0.83390
04/19/2007 09:20:00*0.83400*0.83430*0.83430*0.83390
04/19/2007 09:25:00*0.83430*0.83460*0.83470*0.83410
04/19/2007 09:30:00*0.83460*0.83480*0.83510*0.83440
04/19/2007 09:35:00*0.83480*0.83440*0.83480*0.83380
04/19/2007 09:40:00*0.83440*0.83440*0.83460*0.83410
04/19/2007 09:45:00*0.83440*0.83470*0.83470*0.83420
04/19/2007 09:50:00*0.83470*0.83540*0.83550*0.83470
04/19/2007 09:55:00*0.83540*0.83550*0.83590*0.83530
04/19/2007 10:00:00*0.83550*0.83550*0.83560*0.83500
04/19/2007 10:05:00*0.83550*0.83520*0.83580*0.83510
04/19/2007 10:10:00*0.83520*0.83490*0.83520*0.83470
04/19/2007 10:15:00*0.83490*0.83460*0.83490*0.83450
04/19/2007 10:20:00*0.83460*0.83480*0.83490*0.83450
04/19/2007 10:25:00*0.83480*0.83530*0.83530*0.83460
04/19/2007 10:30:00*0.83530*0.83520*0.83560*0.83520
04/19/2007 10:35:00*0.83520*0.83510*0.83530*0.83500
04/19/2007 10:40:00*0.83510*0.83490*0.83510*0.83480
04/19/2007 10:45:00*0.83490*0.83430*0.83490*0.83410
04/19/2007 10:50:00*0.83430*0.83510*0.83520*0.83410
04/19/2007 10:55:00*0.83510*0.83480*0.83520*0.83450
04/19/2007 11:00:00*0.83480*0.83410*0.83480*0.83410
04/19/2007 11:05:00*0.83410*0.83430*0.83440*0.83400
04/19/2007 11:10:00*0.83430*0.83470*0.83470*0.83430
04/19/2007 11:15:00*0.83470*0.83500*0.83540*0.83470
04/19/2007 11:20:00*0.83500*0.83540*0.83560*0.83500
04/19/2007 11:25:00*0.83540*0.83480*0.83540*0.83470
04/19/2007 11:30:00*0.83480*0.83480*0.83490*0.83470
04/19/2007 11:35:00*0.83480*0.83420*0.83480*0.83420
04/19/2007 11:40:00*0.83420*0.83470*0.83470*0.83410
04/19/2007 11:45:00*0.83470*0.83480*0.83490*0.83460
04/19/2007 11:50:00*0.83480*0.83530*0.83530*0.83470
04/19/2007 11:55:00*0.83530*0.83510*0.83540*0.83460
04/19/2007 12:00:00*0.83510*0.83500*0.83530*0.83470
04/19/2007 12:05:00*0.83500*0.83490*0.83510*0.83480
04/19/2007 12:10:00*0.83490*0.83470*0.83490*0.83470
04/19/2007 12:15:00*0.83470*0.83470*0.83480*0.83470
04/19/2007 12:20:00*0.83470*0.83490*0.83500*0.83470
04/19/2007 12:25:00*0.83490*0.83510*0.83520*0.83490
04/19/2007 12:30:00*0.83510*0.83500*0.83530*0.83490
04/19/2007 12:35:00*0.83500*0.83510*0.83530*0.83500
04/19/2007 12:40:00*0.83510*0.83510*0.83520*0.83500
04/19/2007 12:45:00*0.83510*0.83520*0.83530*0.83510
04/19/2007 12:50:00*0.83520*0.83520*0.83530*0.83510
04/19/2007 12:55:00*0.83520*0.83530*0.83530*0.83510
04/19/2007 13:00:00*0.83530*0.83520*0.83530*0.83520
04/19/2007 13:05:00*0.83520*0.83520*0.83520*0.83500
04/19/2007 13:10:00*0.83520*0.83470*0.83530*0.83470
04/19/2007 13:15:00*0.83470*0.83490*0.83500*0.83470
04/19/2007 13:20:00*0.83490*0.83480*0.83500*0.83470
04/19/2007 13:25:00*0.83480*0.83470*0.83480*0.83470
04/19/2007 13:30:00*0.83470*0.83460*0.83490*0.83460
04/19/2007 13:35:00*0.83460*0.83440*0.83470*0.83440
04/19/2007 13:40:00*0.83440*0.83450*0.83450*0.83440
04/19/2007 13:45:00*0.83450*0.83460*0.83460*0.83450
04/19/2007 13:50:00*0.83460*0.83450*0.83460*0.83450
04/19/2007 13:55:00*0.83450*0.83460*0.83460*0.83450
04/19/2007 14:00:00*0.83470*0.83490*0.83510*0.83450
04/19/2007 14:05:00*0.83480*0.83500*0.83530*0.83480
04/19/2007 14:10:00*0.83470*0.83480*0.83480*0.83470
04/19/2007 14:15:00*0.83480*0.83480*0.83480*0.83470
04/19/2007 14:20:00*0.83480*0.83490*0.83500*0.83480
04/19/2007 14:25:00*0.83490*0.83500*0.83500*0.83480
04/19/2007 14:30:00*0.83510*0.83530*0.83530*0.83480
04/19/2007 14:35:00*0.83500*0.83500*0.83520*0.83500
04/19/2007 14:40:00*0.83500*0.83490*0.83510*0.83480
04/19/2007 14:45:00*0.83490*0.83480*0.83490*0.83470
04/19/2007 14:50:00*0.83480*0.83470*0.83490*0.83460
04/19/2007 14:55:00*0.83470*0.83440*0.83470*0.83440
04/19/2007 15:00:00*0.83440*0.83460*0.83470*0.83440
04/19/2007 15:05:00*0.83460*0.83450*0.83460*0.83450
04/19/2007 15:10:00*0.83450*0.83450*0.83460*0.83450
04/19/2007 15:15:00*0.83450*0.83450*0.83460*0.83440
04/19/2007 15:20:00*0.83450*0.83450*0.83460*0.83450
04/19/2007 15:25:00*0.83450*0.83450*0.83460*0.83450
04/19/2007 15:30:00*0.83450*0.83460*0.83460*0.83450
04/19/2007 15:35:00*0.83450*0.83460*0.83510*0.83450
04/19/2007 15:40:00*0.83460*0.83450*0.83460*0.83450
04/19/2007 15:45:00*0.83450*0.83450*0.83470*0.83440
04/19/2007 15:50:00*0.83450*0.83450*0.83450*0.83440
04/19/2007 15:55:00*0.83450*0.83410*0.83450*0.83410
04/19/2007 16:00:00*0.83410*0.83410*0.83420*0.83400
04/19/2007 16:05:00*0.83410*0.83450*0.83450*0.83410
04/19/2007 16:10:00*0.83450*0.83470*0.83470*0.83450
04/19/2007 16:15:00*0.83470*0.83470*0.83490*0.83460
04/19/2007 16:20:00*0.83470*0.83490*0.83500*0.83460
04/19/2007 16:25:00*0.83490*0.83490*0.83500*0.83480
04/19/2007 16:30:00*0.83490*0.83480*0.83500*0.83480
04/19/2007 16:35:00*0.83480*0.83490*0.83500*0.83480
04/19/2007 16:40:00*0.83490*0.83510*0.83530*0.83490
04/19/2007 16:45:00*0.83510*0.83520*0.83550*0.83510
04/19/2007 16:50:00*0.83520*0.83540*0.83540*0.83510
04/19/2007 16:55:00*0.83540*0.83540*0.83560*0.83520
04/19/2007 17:00:00*0.83540*0.83550*0.83560*0.83540
