04/15/2007 14:05:00*0.83335*0.83335*0.83335*0.83335
04/15/2007 14:10:00*0.83295*0.83345*0.83345*0.83295
04/15/2007 14:15:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:20:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:25:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:30:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:35:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:40:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:45:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:50:00*0.83345*0.83345*0.83345*0.83345
04/15/2007 14:55:00*0.83055*0.83065*0.83345*0.83055
04/15/2007 15:00:00*0.83465*0.83250*0.83465*0.83065
04/15/2007 15:05:00*0.83225*0.83185*0.83250*0.83140
04/15/2007 15:10:00*0.83180*0.83240*0.83310*0.83180
04/15/2007 15:15:00*0.83250*0.83235*0.83250*0.83235
04/15/2007 15:20:00*0.83250*0.83300*0.83305*0.83235
04/15/2007 15:25:00*0.83300*0.83300*0.83300*0.83300
04/15/2007 15:30:00*0.83290*0.83290*0.83300*0.83275
04/15/2007 15:35:00*0.83280*0.83290*0.83310*0.83260
04/15/2007 15:40:00*0.83300*0.83260*0.83300*0.83260
04/15/2007 15:45:00*0.83270*0.83320*0.83350*0.83270
04/15/2007 15:50:00*0.83340*0.83340*0.83350*0.83320
04/15/2007 15:55:00*0.83330*0.83360*0.83360*0.83330
04/15/2007 16:00:00*0.83360*0.83360*0.83380*0.83340
04/15/2007 16:05:00*0.83360*0.83360*0.83370*0.83360
04/15/2007 16:10:00*0.83380*0.83360*0.83380*0.83360
04/15/2007 16:15:00*0.83380*0.83350*0.83380*0.83350
04/15/2007 16:20:00*0.83360*0.83330*0.83360*0.83330
04/15/2007 16:25:00*0.83350*0.83360*0.83370*0.83340
04/15/2007 16:30:00*0.83360*0.83360*0.83360*0.83340
04/15/2007 16:35:00*0.83360*0.83350*0.83360*0.83340
04/15/2007 16:40:00*0.83350*0.83380*0.83380*0.83350
04/15/2007 16:45:00*0.83370*0.83370*0.83370*0.83370
04/15/2007 16:50:00*0.83360*0.83370*0.83370*0.83360
04/15/2007 16:55:00*0.83290*0.83340*0.83340*0.83270
04/15/2007 17:00:00*0.83340*0.83340*0.83340*0.83320
