04/13/2007 17:05:00*0.83340*0.83340*0.83370*0.83330
04/13/2007 17:10:00*0.83350*0.83360*0.83500*0.83350
04/13/2007 17:15:00*0.83380*0.83400*0.83400*0.83350
04/13/2007 17:20:00*0.83310*0.83340*0.83370*0.83310
04/13/2007 17:25:00*0.83330*0.83330*0.83330*0.83330
04/13/2007 17:35:00*0.83340*0.83340*0.83340*0.83340
04/13/2007 17:50:00*0.83320*0.83320*0.83320*0.83320
04/13/2007 17:55:00*0.83330*0.83330*0.83330*0.83330
