04/08/2007 14:05:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:10:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:15:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:20:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:25:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:30:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:35:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:40:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:45:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:50:00*0.81630*0.81630*0.81630*0.81630
04/08/2007 14:55:00*0.81695*0.81715*0.81715*0.81630
04/08/2007 15:00:00*0.81715*0.81725*0.81725*0.81715
04/08/2007 15:05:00*0.81685*0.81685*0.81725*0.81685
04/08/2007 15:10:00*0.81685*0.81685*0.81685*0.81685
04/08/2007 15:15:00*0.81680*0.81685*0.81685*0.81680
04/08/2007 15:20:00*0.81685*0.81685*0.81685*0.81685
04/08/2007 15:25:00*0.81625*0.81645*0.81685*0.81625
04/08/2007 15:30:00*0.81610*0.81635*0.81645*0.81605
04/08/2007 15:35:00*0.81630*0.81620*0.81640*0.81610
04/08/2007 15:40:00*0.81610*0.81610*0.81630*0.81610
04/08/2007 15:45:00*0.81670*0.81610*0.81740*0.81610
04/08/2007 15:50:00*0.81625*0.81625*0.81625*0.81625
04/08/2007 15:55:00*0.81600*0.81600*0.81630*0.81600
04/08/2007 16:00:00*0.81625*0.81625*0.81625*0.81625
04/08/2007 16:05:00*0.81600*0.81600*0.81600*0.81600
04/08/2007 16:10:00*0.81600*0.81600*0.81600*0.81600
04/08/2007 16:15:00*0.81600*0.81600*0.81600*0.81600
04/08/2007 16:20:00*0.81600*0.81600*0.81600*0.81600
04/08/2007 16:25:00*0.81600*0.81600*0.81600*0.81600
04/08/2007 16:30:00*0.81600*0.81600*0.81600*0.81600
04/08/2007 16:35:00*0.81600*0.81610*0.81650*0.81600
04/08/2007 16:40:00*0.81625*0.81625*0.81625*0.81625
04/08/2007 16:45:00*0.81625*0.81625*0.81625*0.81625
04/08/2007 16:50:00*0.81610*0.81610*0.81610*0.81610
04/08/2007 16:55:00*0.81630*0.81670*0.81690*0.81610
04/08/2007 17:00:00*0.81570*0.81610*0.81620*0.81560
