04/06/2007 17:05:00*0.81640*0.81530*0.81640*0.81530
04/06/2007 17:15:00*0.81650*0.81650*0.81660*0.81650
04/06/2007 17:35:00*0.81570*0.81570*0.81570*0.81570
