04/02/2007 17:05:00*0.81670*0.81690*0.81700*0.81660
04/02/2007 17:10:00*0.81690*0.81660*0.81710*0.81660
04/02/2007 17:15:00*0.81660*0.81670*0.81680*0.81620
04/02/2007 17:20:00*0.81670*0.81680*0.81690*0.81660
04/02/2007 17:25:00*0.81680*0.81680*0.81700*0.81670
04/02/2007 17:30:00*0.81680*0.81690*0.81700*0.81660
04/02/2007 17:35:00*0.81690*0.81660*0.81690*0.81660
04/02/2007 17:40:00*0.81660*0.81650*0.81670*0.81640
04/02/2007 17:45:00*0.81650*0.81650*0.81670*0.81650
04/02/2007 17:50:00*0.81650*0.81640*0.81650*0.81640
04/02/2007 17:55:00*0.81640*0.81670*0.81680*0.81640
04/02/2007 18:00:00*0.81670*0.81680*0.81700*0.81670
04/02/2007 18:05:00*0.81680*0.81680*0.81700*0.81680
04/02/2007 18:10:00*0.81680*0.81680*0.81690*0.81680
04/02/2007 18:15:00*0.81680*0.81690*0.81690*0.81680
04/02/2007 18:20:00*0.81690*0.81690*0.81700*0.81690
04/02/2007 18:25:00*0.81690*0.81690*0.81710*0.81690
04/02/2007 18:30:00*0.81690*0.81700*0.81710*0.81690
04/02/2007 18:35:00*0.81700*0.81720*0.81750*0.81690
04/02/2007 18:40:00*0.81700*0.81710*0.81710*0.81700
04/02/2007 18:45:00*0.81710*0.81720*0.81720*0.81710
04/02/2007 18:50:00*0.81720*0.81670*0.81720*0.81670
04/02/2007 18:55:00*0.81670*0.81660*0.81680*0.81640
04/02/2007 19:00:00*0.81660*0.81670*0.81670*0.81650
04/02/2007 19:05:00*0.81670*0.81650*0.81670*0.81640
04/02/2007 19:10:00*0.81650*0.81650*0.81650*0.81640
04/02/2007 19:15:00*0.81650*0.81660*0.81660*0.81620
04/02/2007 19:20:00*0.81660*0.81630*0.81660*0.81600
04/02/2007 19:25:00*0.81630*0.81630*0.81630*0.81620
04/02/2007 19:30:00*0.81630*0.81610*0.81640*0.81590
04/02/2007 19:35:00*0.81610*0.81600*0.81620*0.81600
04/02/2007 19:40:00*0.81600*0.81610*0.81610*0.81580
04/02/2007 19:45:00*0.81610*0.81600*0.81610*0.81590
04/02/2007 19:50:00*0.81600*0.81600*0.81620*0.81600
04/02/2007 19:55:00*0.81600*0.81610*0.81620*0.81600
04/02/2007 20:00:00*0.81610*0.81620*0.81640*0.81610
04/02/2007 20:05:00*0.81620*0.81610*0.81620*0.81610
04/02/2007 20:10:00*0.81610*0.81620*0.81630*0.81610
04/02/2007 20:15:00*0.81620*0.81620*0.81640*0.81620
04/02/2007 20:20:00*0.81620*0.81630*0.81640*0.81620
04/02/2007 20:25:00*0.81630*0.81630*0.81640*0.81630
04/02/2007 20:30:00*0.81630*0.81640*0.81640*0.81620
04/02/2007 20:35:00*0.81640*0.81630*0.81640*0.81630
04/02/2007 20:40:00*0.81630*0.81620*0.81630*0.81620
04/02/2007 20:45:00*0.81620*0.81580*0.81620*0.81580
04/02/2007 20:50:00*0.81580*0.81600*0.81610*0.81580
04/02/2007 20:55:00*0.81600*0.81610*0.81610*0.81580
04/02/2007 21:00:00*0.81610*0.81600*0.81610*0.81590
04/02/2007 21:05:00*0.81600*0.81590*0.81610*0.81590
04/02/2007 21:10:00*0.81590*0.81570*0.81610*0.81570
04/02/2007 21:15:00*0.81570*0.81560*0.81580*0.81560
04/02/2007 21:20:00*0.81560*0.81560*0.81560*0.81550
04/02/2007 21:25:00*0.81560*0.81570*0.81580*0.81550
04/02/2007 21:30:00*0.81570*0.81630*0.81670*0.81570
04/02/2007 21:35:00*0.81630*0.81590*0.81640*0.81590
04/02/2007 21:40:00*0.81590*0.81600*0.81610*0.81590
04/02/2007 21:45:00*0.81600*0.81600*0.81600*0.81590
04/02/2007 21:50:00*0.81600*0.81610*0.81610*0.81600
04/02/2007 21:55:00*0.81610*0.81600*0.81610*0.81590
04/02/2007 22:00:00*0.81600*0.81590*0.81600*0.81590
04/02/2007 22:05:00*0.81590*0.81580*0.81600*0.81570
04/02/2007 22:10:00*0.81580*0.81610*0.81620*0.81580
04/02/2007 22:15:00*0.81610*0.81600*0.81620*0.81600
04/02/2007 22:20:00*0.81600*0.81600*0.81610*0.81590
04/02/2007 22:25:00*0.81600*0.81610*0.81620*0.81600
04/02/2007 22:30:00*0.81610*0.81590*0.81610*0.81590
04/02/2007 22:35:00*0.81590*0.81570*0.81590*0.81570
04/02/2007 22:40:00*0.81570*0.81560*0.81570*0.81560
04/02/2007 22:45:00*0.81560*0.81580*0.81590*0.81560
04/02/2007 22:50:00*0.81580*0.81590*0.81590*0.81580
04/02/2007 22:55:00*0.81590*0.81560*0.81590*0.81560
04/02/2007 23:00:00*0.81560*0.81550*0.81560*0.81540
04/02/2007 23:05:00*0.81550*0.81550*0.81560*0.81550
04/02/2007 23:10:00*0.81550*0.81550*0.81560*0.81550
04/02/2007 23:15:00*0.81550*0.81540*0.81560*0.81540
04/02/2007 23:20:00*0.81540*0.81530*0.81540*0.81510
04/02/2007 23:25:00*0.81530*0.81500*0.81540*0.81500
04/02/2007 23:30:00*0.81500*0.81480*0.81520*0.81480
04/02/2007 23:35:00*0.81480*0.81470*0.81490*0.81470
04/02/2007 23:40:00*0.81470*0.81440*0.81480*0.81440
04/02/2007 23:45:00*0.81440*0.81430*0.81460*0.81420
04/02/2007 23:50:00*0.81430*0.81420*0.81430*0.81410
04/02/2007 23:55:00*0.81420*0.81430*0.81440*0.81420
04/03/2007 00:00:00*0.81430*0.81410*0.81450*0.81410
04/03/2007 00:05:00*0.81410*0.81410*0.81440*0.81390
04/03/2007 00:10:00*0.81410*0.81510*0.81530*0.81410
04/03/2007 00:15:00*0.81510*0.81520*0.81520*0.81500
04/03/2007 00:20:00*0.81520*0.81520*0.81530*0.81510
04/03/2007 00:25:00*0.81520*0.81510*0.81520*0.81510
04/03/2007 00:30:00*0.81510*0.81520*0.81520*0.81510
04/03/2007 00:35:00*0.81520*0.81470*0.81520*0.81470
04/03/2007 00:40:00*0.81470*0.81480*0.81480*0.81470
04/03/2007 00:45:00*0.81480*0.81520*0.81520*0.81460
04/03/2007 00:50:00*0.81520*0.81540*0.81580*0.81510
04/03/2007 00:55:00*0.81540*0.81520*0.81550*0.81510
04/03/2007 01:00:00*0.81520*0.81510*0.81550*0.81490
04/03/2007 01:05:00*0.81510*0.81490*0.81520*0.81490
04/03/2007 01:10:00*0.81490*0.81470*0.81490*0.81460
04/03/2007 01:15:00*0.81470*0.81470*0.81490*0.81470
04/03/2007 01:20:00*0.81470*0.81460*0.81480*0.81460
04/03/2007 01:25:00*0.81460*0.81460*0.81460*0.81450
04/03/2007 01:30:00*0.81460*0.81430*0.81460*0.81420
04/03/2007 01:35:00*0.81430*0.81450*0.81450*0.81430
04/03/2007 01:40:00*0.81450*0.81440*0.81450*0.81430
04/03/2007 01:45:00*0.81440*0.81420*0.81450*0.81420
04/03/2007 01:50:00*0.81420*0.81420*0.81430*0.81400
04/03/2007 01:55:00*0.81420*0.81420*0.81430*0.81400
04/03/2007 02:00:00*0.81420*0.81420*0.81440*0.81420
04/03/2007 02:05:00*0.81420*0.81420*0.81430*0.81410
04/03/2007 02:10:00*0.81420*0.81430*0.81430*0.81400
04/03/2007 02:15:00*0.81430*0.81440*0.81460*0.81430
04/03/2007 02:20:00*0.81440*0.81440*0.81470*0.81440
04/03/2007 02:25:00*0.81440*0.81450*0.81460*0.81440
04/03/2007 02:30:00*0.81450*0.81450*0.81460*0.81450
04/03/2007 02:35:00*0.81450*0.81510*0.81530*0.81450
04/03/2007 02:40:00*0.81510*0.81470*0.81520*0.81460
04/03/2007 02:45:00*0.81470*0.81490*0.81490*0.81460
04/03/2007 02:50:00*0.81490*0.81500*0.81520*0.81480
04/03/2007 02:55:00*0.81500*0.81450*0.81500*0.81450
04/03/2007 03:00:00*0.81450*0.81470*0.81480*0.81440
04/03/2007 03:05:00*0.81470*0.81490*0.81490*0.81450
04/03/2007 03:10:00*0.81490*0.81480*0.81490*0.81460
04/03/2007 03:15:00*0.81480*0.81450*0.81480*0.81440
04/03/2007 03:20:00*0.81450*0.81480*0.81480*0.81440
04/03/2007 03:25:00*0.81480*0.81480*0.81480*0.81460
04/03/2007 03:30:00*0.81480*0.81480*0.81480*0.81470
04/03/2007 03:35:00*0.81480*0.81510*0.81520*0.81460
04/03/2007 03:40:00*0.81510*0.81400*0.81520*0.81400
04/03/2007 03:45:00*0.81400*0.81410*0.81420*0.81390
04/03/2007 03:50:00*0.81410*0.81430*0.81430*0.81410
04/03/2007 03:55:00*0.81430*0.81320*0.81430*0.81300
04/03/2007 04:00:00*0.81320*0.81320*0.81330*0.81310
04/03/2007 04:05:00*0.81320*0.81320*0.81340*0.81310
04/03/2007 04:10:00*0.81320*0.81310*0.81320*0.81300
04/03/2007 04:15:00*0.81310*0.81310*0.81320*0.81310
04/03/2007 04:20:00*0.81310*0.81330*0.81330*0.81310
04/03/2007 04:25:00*0.81330*0.81330*0.81340*0.81320
04/03/2007 04:30:00*0.81330*0.81310*0.81330*0.81310
04/03/2007 04:35:00*0.81310*0.81310*0.81320*0.81290
04/03/2007 04:40:00*0.81310*0.81310*0.81320*0.81290
04/03/2007 04:45:00*0.81310*0.81340*0.81340*0.81310
04/03/2007 04:50:00*0.81340*0.81340*0.81350*0.81330
04/03/2007 04:55:00*0.81340*0.81340*0.81340*0.81330
04/03/2007 05:00:00*0.81340*0.81340*0.81360*0.81330
04/03/2007 05:05:00*0.81340*0.81330*0.81340*0.81320
04/03/2007 05:10:00*0.81330*0.81290*0.81350*0.81280
04/03/2007 05:15:00*0.81290*0.81210*0.81290*0.81200
04/03/2007 05:20:00*0.81210*0.81250*0.81260*0.81210
04/03/2007 05:25:00*0.81250*0.81220*0.81250*0.81200
04/03/2007 05:30:00*0.81220*0.81190*0.81230*0.81190
04/03/2007 05:35:00*0.81190*0.81210*0.81240*0.81190
04/03/2007 05:40:00*0.81210*0.81220*0.81230*0.81210
04/03/2007 05:45:00*0.81220*0.81230*0.81230*0.81210
04/03/2007 05:50:00*0.81230*0.81220*0.81230*0.81220
04/03/2007 05:55:00*0.81220*0.81250*0.81260*0.81220
04/03/2007 06:00:00*0.81250*0.81250*0.81250*0.81240
04/03/2007 06:05:00*0.81250*0.81250*0.81270*0.81250
04/03/2007 06:10:00*0.81250*0.81220*0.81260*0.81210
04/03/2007 06:15:00*0.81220*0.81210*0.81220*0.81190
04/03/2007 06:20:00*0.81210*0.81210*0.81210*0.81200
04/03/2007 06:25:00*0.81210*0.81250*0.81270*0.81210
04/03/2007 06:30:00*0.81250*0.81280*0.81300*0.81230
04/03/2007 06:35:00*0.81280*0.81270*0.81290*0.81250
04/03/2007 06:40:00*0.81270*0.81310*0.81320*0.81270
04/03/2007 06:45:00*0.81310*0.81330*0.81350*0.81310
04/03/2007 06:50:00*0.81330*0.81320*0.81330*0.81310
04/03/2007 06:55:00*0.81320*0.81320*0.81340*0.81320
04/03/2007 07:00:00*0.81320*0.81350*0.81350*0.81310
04/03/2007 07:05:00*0.81350*0.81360*0.81370*0.81330
04/03/2007 07:10:00*0.81360*0.81370*0.81370*0.81350
04/03/2007 07:15:00*0.81370*0.81390*0.81410*0.81350
04/03/2007 07:20:00*0.81390*0.81390*0.81400*0.81380
04/03/2007 07:25:00*0.81390*0.81400*0.81410*0.81380
04/03/2007 07:30:00*0.81400*0.81370*0.81400*0.81370
04/03/2007 07:35:00*0.81370*0.81370*0.81380*0.81360
04/03/2007 07:40:00*0.81370*0.81360*0.81370*0.81350
04/03/2007 07:45:00*0.81360*0.81370*0.81390*0.81360
04/03/2007 07:50:00*0.81370*0.81350*0.81370*0.81350
04/03/2007 07:55:00*0.81350*0.81370*0.81380*0.81350
04/03/2007 08:00:00*0.81370*0.81420*0.81440*0.81370
04/03/2007 08:05:00*0.81420*0.81430*0.81430*0.81410
04/03/2007 08:10:00*0.81430*0.81390*0.81430*0.81390
04/03/2007 08:15:00*0.81390*0.81390*0.81390*0.81360
04/03/2007 08:20:00*0.81390*0.81380*0.81410*0.81380
04/03/2007 08:25:00*0.81380*0.81450*0.81460*0.81380
04/03/2007 08:30:00*0.81450*0.81460*0.81480*0.81410
04/03/2007 08:35:00*0.81460*0.81430*0.81460*0.81410
04/03/2007 08:40:00*0.81430*0.81420*0.81430*0.81420
04/03/2007 08:45:00*0.81420*0.81400*0.81420*0.81400
04/03/2007 08:50:00*0.81400*0.81420*0.81420*0.81400
04/03/2007 08:55:00*0.81420*0.81410*0.81420*0.81400
04/03/2007 09:00:00*0.81410*0.81390*0.81410*0.81380
04/03/2007 09:05:00*0.81390*0.81350*0.81410*0.81350
04/03/2007 09:10:00*0.81350*0.81360*0.81370*0.81350
04/03/2007 09:15:00*0.81360*0.81340*0.81360*0.81330
04/03/2007 09:20:00*0.81340*0.81340*0.81350*0.81330
04/03/2007 09:25:00*0.81340*0.81330*0.81350*0.81310
04/03/2007 09:30:00*0.81330*0.81330*0.81350*0.81320
04/03/2007 09:35:00*0.81330*0.81330*0.81350*0.81320
04/03/2007 09:40:00*0.81330*0.81340*0.81350*0.81310
04/03/2007 09:45:00*0.81340*0.81340*0.81350*0.81330
04/03/2007 09:50:00*0.81340*0.81290*0.81340*0.81280
04/03/2007 09:55:00*0.81290*0.81330*0.81330*0.81280
04/03/2007 10:00:00*0.81330*0.81300*0.81340*0.81280
04/03/2007 10:05:00*0.81300*0.81380*0.81390*0.81300
04/03/2007 10:10:00*0.81380*0.81380*0.81390*0.81370
04/03/2007 10:15:00*0.81380*0.81400*0.81400*0.81370
04/03/2007 10:20:00*0.81400*0.81410*0.81420*0.81380
04/03/2007 10:25:00*0.81410*0.81410*0.81420*0.81390
04/03/2007 10:30:00*0.81410*0.81400*0.81420*0.81400
04/03/2007 10:35:00*0.81400*0.81360*0.81410*0.81360
04/03/2007 10:40:00*0.81360*0.81360*0.81360*0.81350
04/03/2007 10:45:00*0.81360*0.81370*0.81370*0.81360
04/03/2007 10:50:00*0.81370*0.81370*0.81410*0.81350
04/03/2007 10:55:00*0.81370*0.81380*0.81410*0.81360
04/03/2007 11:00:00*0.81380*0.81320*0.81380*0.81310
04/03/2007 11:05:00*0.81320*0.81340*0.81340*0.81320
04/03/2007 11:10:00*0.81340*0.81360*0.81360*0.81340
04/03/2007 11:15:00*0.81360*0.81340*0.81360*0.81340
04/03/2007 11:20:00*0.81340*0.81330*0.81350*0.81320
04/03/2007 11:25:00*0.81330*0.81360*0.81370*0.81330
04/03/2007 11:30:00*0.81360*0.81380*0.81380*0.81350
04/03/2007 11:35:00*0.81380*0.81370*0.81380*0.81370
04/03/2007 11:40:00*0.81370*0.81370*0.81370*0.81360
04/03/2007 11:45:00*0.81370*0.81380*0.81380*0.81360
04/03/2007 11:50:00*0.81380*0.81330*0.81390*0.81330
04/03/2007 11:55:00*0.81330*0.81290*0.81330*0.81280
04/03/2007 12:00:00*0.81290*0.81320*0.81340*0.81290
04/03/2007 12:05:00*0.81320*0.81320*0.81330*0.81310
04/03/2007 12:10:00*0.81320*0.81350*0.81350*0.81310
04/03/2007 12:15:00*0.81350*0.81350*0.81350*0.81340
04/03/2007 12:20:00*0.81350*0.81340*0.81350*0.81340
04/03/2007 12:25:00*0.81340*0.81320*0.81350*0.81320
04/03/2007 12:30:00*0.81320*0.81310*0.81320*0.81290
04/03/2007 12:35:00*0.81310*0.81310*0.81330*0.81310
04/03/2007 12:40:00*0.81310*0.81310*0.81310*0.81290
04/03/2007 12:45:00*0.81310*0.81270*0.81310*0.81270
04/03/2007 12:50:00*0.81270*0.81280*0.81290*0.81250
04/03/2007 12:55:00*0.81280*0.81290*0.81290*0.81270
04/03/2007 13:00:00*0.81290*0.81300*0.81300*0.81290
04/03/2007 13:05:00*0.81300*0.81280*0.81300*0.81280
04/03/2007 13:10:00*0.81280*0.81270*0.81280*0.81260
04/03/2007 13:15:00*0.81270*0.81270*0.81300*0.81270
04/03/2007 13:20:00*0.81270*0.81270*0.81280*0.81270
04/03/2007 13:25:00*0.81270*0.81280*0.81290*0.81270
04/03/2007 13:30:00*0.81280*0.81290*0.81290*0.81270
04/03/2007 13:35:00*0.81290*0.81290*0.81290*0.81280
04/03/2007 13:40:00*0.81290*0.81270*0.81290*0.81270
04/03/2007 13:45:00*0.81270*0.81250*0.81270*0.81240
04/03/2007 13:50:00*0.81250*0.81240*0.81250*0.81240
04/03/2007 13:55:00*0.81240*0.81180*0.81240*0.81170
04/03/2007 14:00:00*0.81180*0.81140*0.81190*0.81130
04/03/2007 14:05:00*0.81140*0.81140*0.81160*0.81140
04/03/2007 14:10:00*0.81140*0.81170*0.81170*0.81140
04/03/2007 14:15:00*0.81170*0.81160*0.81170*0.81160
04/03/2007 14:20:00*0.81160*0.81220*0.81220*0.81160
04/03/2007 14:25:00*0.81220*0.81240*0.81240*0.81200
04/03/2007 14:30:00*0.81240*0.81220*0.81240*0.81220
04/03/2007 14:35:00*0.81220*0.81230*0.81230*0.81220
04/03/2007 14:40:00*0.81230*0.81230*0.81230*0.81220
04/03/2007 14:45:00*0.81230*0.81250*0.81270*0.81230
04/03/2007 14:50:00*0.81250*0.81250*0.81260*0.81250
04/03/2007 14:55:00*0.81250*0.81260*0.81270*0.81250
04/03/2007 15:00:00*0.81260*0.81240*0.81270*0.81230
04/03/2007 15:05:00*0.81240*0.81250*0.81250*0.81230
04/03/2007 15:10:00*0.81250*0.81230*0.81250*0.81220
04/03/2007 15:15:00*0.81230*0.81230*0.81250*0.81220
04/03/2007 15:20:00*0.81230*0.81230*0.81240*0.81210
04/03/2007 15:25:00*0.81230*0.81220*0.81230*0.81220
04/03/2007 15:30:00*0.81220*0.81220*0.81230*0.81200
04/03/2007 15:35:00*0.81220*0.81210*0.81220*0.81200
04/03/2007 15:40:00*0.81210*0.81240*0.81260*0.81200
04/03/2007 15:45:00*0.81240*0.81240*0.81270*0.81230
04/03/2007 15:50:00*0.81240*0.81250*0.81270*0.81240
04/03/2007 15:55:00*0.81250*0.81260*0.81270*0.81240
04/03/2007 16:00:00*0.81260*0.81250*0.81260*0.81240
04/03/2007 16:05:00*0.81250*0.81260*0.81280*0.81250
04/03/2007 16:10:00*0.81260*0.81280*0.81290*0.81260
04/03/2007 16:15:00*0.81280*0.81270*0.81290*0.81260
04/03/2007 16:20:00*0.81270*0.81260*0.81290*0.81250
04/03/2007 16:25:00*0.81260*0.81280*0.81300*0.81260
04/03/2007 16:30:00*0.81280*0.81280*0.81300*0.81270
04/03/2007 16:35:00*0.81280*0.81290*0.81300*0.81270
04/03/2007 16:40:00*0.81290*0.81300*0.81320*0.81280
04/03/2007 16:45:00*0.81300*0.81290*0.81300*0.81280
04/03/2007 16:50:00*0.81290*0.81290*0.81310*0.81290
04/03/2007 16:55:00*0.81290*0.81290*0.81310*0.81270
04/03/2007 17:00:00*0.81290*0.81290*0.81300*0.81290
